Stocks Options

LAST PRICE
175.4300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
175.0600/ 1
Ask / Lots
175.3500/ 2
Open / Previous Close
174.6000 / 175.4300
Day Range
Low 174.0500
High 176.3400
52 Week Range
Low 115.8300
High 176.4200
Volume
17,247,311
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.142

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GOOGIn the Money	---In the Money	---In the Money	$103.07In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$70.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$92.07In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$75.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$94.65In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$80.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$89.59In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$85.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$83.96In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$90.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$74.05In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$95.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$75.67In the Money	$0.00In the Money	---In the Money	228In the Money	Filter Table By Strike Price of$100.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,026Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$67.65In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$105.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,678Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$66.35In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$110.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,461Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$60.30In the Money	$0.00In the Money	---In the Money	146In the Money	Filter Table By Strike Price of$115.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,535Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$55.57In the Money	$0.00In the Money	---In the Money	7,051In the Money	Filter Table By Strike Price of$120.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,617Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$50.25In the Money	$0.00In the Money	---In the Money	730In the Money	Filter Table By Strike Price of$125.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,866Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$45.82In the Money	$0.00In the Money	---In the Money	1,627In the Money	Filter Table By Strike Price of$130.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7,473Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$40.80In the Money	$0.00In the Money	---In the Money	2,723In the Money	Filter Table By Strike Price of$135.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,545Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$35.65In the Money	$0.00In the Money	---In the Money	4,341In the Money	Filter Table By Strike Price of$140.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,488Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$34.13In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$142.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	429Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$32.94In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$143.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	505Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$31.99In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$144.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$30.45In the Money	$0.00In the Money	---In the Money	3,266In the Money	Filter Table By Strike Price of$145.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,281Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$29.52In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$146.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	251Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$27.96In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$147.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	235Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$27.37In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$148.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	413Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$26.51In the Money	$0.00In the Money	---In the Money	143In the Money	Filter Table By Strike Price of$149.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	218Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$25.30In the Money	$0.00In the Money	---In the Money	6,236In the Money	Filter Table By Strike Price of$150.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,684Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$22.98In the Money	$0.00In the Money	---In the Money	132In the Money	Filter Table By Strike Price of$152.50	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,251Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$20.40In the Money	$0.00In the Money	---In the Money	5,292In the Money	Filter Table By Strike Price of$155.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5,491Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$17.93In the Money	$0.00In the Money	---In the Money	485In the Money	Filter Table By Strike Price of$157.50	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,633Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$15.15In the Money	$0.00In the Money	---In the Money	16,558In the Money	Filter Table By Strike Price of$160.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16,440Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$12.80In the Money	$0.00In the Money	---In the Money	784In the Money	Filter Table By Strike Price of$162.50	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7,845Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$10.66In the Money	$0.00In the Money	---In the Money	9,688In the Money	Filter Table By Strike Price of$165.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7,579Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$7.90In the Money	$0.00In the Money	---In the Money	1,949In the Money	Filter Table By Strike Price of$167.50	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,731Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$5.59In the Money	$0.00In the Money	---In the Money	13,286In the Money	Filter Table By Strike Price of$170.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5,192Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$3.02In the Money	$0.00In the Money	---In the Money	4,750In the Money	Filter Table By Strike Price of$172.50	GOOGNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	3,745Near the Money
GOOGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.06Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	11,305Underlying issue's last price	Filter Table By Strike Price of$175.00Underlying issue's last price	GOOGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.63Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,721Underlying issue's last price
GOOGNear the Money	---Near the Money	---Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	7,249Near the Money	Filter Table By Strike Price of$177.50	GOOGIn the Money	---In the Money	---In the Money	$2.03In the Money	$0.00In the Money	---In the Money	484In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8,254Out of the Money	Filter Table By Strike Price of$180.00	GOOGIn the Money	---In the Money	---In the Money	$4.50In the Money	$0.00In the Money	---In the Money	32In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7,959Out of the Money	Filter Table By Strike Price of$182.50	GOOGIn the Money	---In the Money	---In the Money	$7.14In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,123Out of the Money	Filter Table By Strike Price of$185.00	GOOGIn the Money	---In the Money	---In the Money	$9.63In the Money	$0.00In the Money	---In the Money	35In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,018Out of the Money	Filter Table By Strike Price of$187.50	GOOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,030Out of the Money	Filter Table By Strike Price of$190.00	GOOGIn the Money	---In the Money	---In the Money	$24.65In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	901Out of the Money	Filter Table By Strike Price of$192.50	GOOGIn the Money	---In the Money	---In the Money	$20.75In the Money	$0.00In the Money	---In the Money	3In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,302Out of the Money	Filter Table By Strike Price of$195.00	GOOGIn the Money	---In the Money	---In the Money	$20.76In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	319Out of the Money	Filter Table By Strike Price of$197.50	GOOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,092Out of the Money	Filter Table By Strike Price of$200.00	GOOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	352Out of the Money	Filter Table By Strike Price of$205.00	GOOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	577Out of the Money	Filter Table By Strike Price of$210.00	GOOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money	Filter Table By Strike Price of$215.00	GOOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	331Out of the Money	Filter Table By Strike Price of$220.00	GOOGIn the Money	---In the Money	---In the Money	$65.93In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,887Out of the Money	Filter Table By Strike Price of$225.00	GOOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Alphabet Inc
NASDAQ:GOOGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)