Stocks Options

LAST PRICE
170.2900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
170.0000/ 1
Ask / Lots
170.1900/ 3
Open / Previous Close
169.6900 / 170.2900
Day Range
Low 167.9100
High 171.3400
52 Week Range
Low 108.4800
High 176.4200
Volume
18,740,458
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.251

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GOOGIn the Money	$88.00In the Money	$92.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	GOOGOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$83.00In the Money	$87.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	GOOGOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$78.05In the Money	$82.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	GOOGOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$73.00In the Money	$77.55In the Money	$78.51In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$95.00	GOOGOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money
GOOGIn the Money	$68.15In the Money	$72.55In the Money	$73.32In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$100.00	GOOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money
GOOGIn the Money	$63.40In the Money	$67.60In the Money	$65.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$105.00	GOOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$58.00In the Money	$62.60In the Money	$47.62In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	GOOGOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GOOGIn the Money	$53.10In the Money	$57.65In the Money	$55.28In the Money	$55.28In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$115.00	GOOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	40Out of the Money
GOOGIn the Money	$48.05In the Money	$52.65In the Money	$50.76In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$120.00	GOOGOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
GOOGIn the Money	$43.20In the Money	$47.70In the Money	$44.92In the Money	$44.92In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$125.00	GOOGOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	3Out of the Money	137Out of the Money
GOOGIn the Money	$38.25In the Money	$42.70In the Money	$37.55In the Money	$0.00In the Money	---In the Money	144In the Money	Filter Table By Strike Price of$130.00	GOOGOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	12Out of the Money	200Out of the Money
GOOGIn the Money	$33.50In the Money	$37.75In the Money	$32.30In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$135.00	GOOGOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.04Out of the Money	1Out of the Money	137Out of the Money
GOOGIn the Money	$28.60In the Money	$32.55In the Money	$29.94In the Money	$0.42In the Money	3In the Money	43In the Money	Filter Table By Strike Price of$140.00	GOOGOut of the Money	$0.08Out of the Money	$0.13Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	12Out of the Money	606Out of the Money
GOOGIn the Money	$23.60In the Money	$27.85In the Money	$25.98In the Money	$-2.36In the Money	1In the Money	33In the Money	Filter Table By Strike Price of$145.00	GOOGOut of the Money	$0.11Out of the Money	$0.16Out of the Money	$0.13Out of the Money	$-0.04Out of the Money	61Out of the Money	437Out of the Money
GOOGIn the Money	$19.70In the Money	$21.50In the Money	$21.15In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$150.00	GOOGOut of the Money	$0.19Out of the Money	$0.23Out of the Money	$0.20Out of the Money	$-0.02Out of the Money	178Out of the Money	599Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.50	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$15.00In the Money	$16.45In the Money	$15.60In the Money	$-0.27In the Money	7In the Money	746In the Money	Filter Table By Strike Price of$155.00	GOOGOut of the Money	$0.36Out of the Money	$0.42Out of the Money	$0.37Out of the Money	$-0.03Out of the Money	144Out of the Money	664Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$157.50	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$11.20In the Money	$11.70In the Money	$11.66In the Money	$-1.49In the Money	186In the Money	677In the Money	Filter Table By Strike Price of$160.00	GOOGOut of the Money	$0.74Out of the Money	$0.82Out of the Money	$0.78Out of the Money	$0.06Out of the Money	285Out of the Money	900Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$162.50	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$7.45In the Money	$7.65In the Money	$7.45In the Money	$-0.60In the Money	27In the Money	3,152In the Money	Filter Table By Strike Price of$165.00	GOOGOut of the Money	$1.72Out of the Money	$1.80Out of the Money	$1.75Out of the Money	$0.18Out of the Money	314Out of the Money	494Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$167.50	GOOGNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
GOOGUnderlying issue's last price	$4.30Underlying issue's last price	$4.45Underlying issue's last price	$4.22Underlying issue's last price	$-0.84Underlying issue's last price	708Underlying issue's last price	1,030Underlying issue's last price	Filter Table By Strike Price of$170.00Underlying issue's last price	GOOGUnderlying issue's last price	$3.50Underlying issue's last price	$3.70Underlying issue's last price	$3.63Underlying issue's last price	$0.50Underlying issue's last price	375Underlying issue's last price	426Underlying issue's last price
GOOGNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$172.50	GOOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$2.16Out of the Money	$2.25Out of the Money	$2.24Out of the Money	$-0.44Out of the Money	981Out of the Money	1,808Out of the Money	Filter Table By Strike Price of$175.00	GOOGIn the Money	$6.35In the Money	$6.55In the Money	$6.43In the Money	$0.08In the Money	21In the Money	80In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.50	GOOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.94Out of the Money	$1.01Out of the Money	$0.99Out of the Money	$-0.26Out of the Money	134Out of the Money	5,290Out of the Money	Filter Table By Strike Price of$180.00	GOOGIn the Money	$10.00In the Money	$11.65In the Money	$10.79In the Money	$1.14In the Money	3In the Money	61In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.50	GOOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.38Out of the Money	$0.43Out of the Money	$0.41Out of the Money	$-0.11Out of the Money	829Out of the Money	1,848Out of the Money	Filter Table By Strike Price of$185.00	GOOGIn the Money	$14.35In the Money	$16.05In the Money	$15.37In the Money	$-1.63In the Money	4In the Money	25In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$187.50	GOOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$-0.07Out of the Money	40Out of the Money	3,233Out of the Money	Filter Table By Strike Price of$190.00	GOOGIn the Money	$17.75In the Money	$21.15In the Money	$17.15In the Money	$0.00In the Money	---In the Money	1In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$192.50	GOOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$-0.03Out of the Money	3Out of the Money	2,842Out of the Money	Filter Table By Strike Price of$195.00	GOOGIn the Money	$22.75In the Money	$25.05In the Money	$25.25In the Money	$3.33In the Money	2In the Money	---In the Money
GOOGOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	1Out of the Money	957Out of the Money	Filter Table By Strike Price of$200.00	GOOGIn the Money	$28.30In the Money	$32.00In the Money	$26.82In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$205.00	GOOGIn the Money	$32.70In the Money	$37.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	3Out of the Money	Filter Table By Strike Price of$210.00	GOOGIn the Money	$37.70In the Money	$42.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	GOOGIn the Money	$42.70In the Money	$47.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$220.00	GOOGIn the Money	$47.70In the Money	$52.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$225.00	GOOGIn the Money	$53.15In the Money	$57.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$230.00	GOOGIn the Money	$58.00In the Money	$62.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$235.00	GOOGIn the Money	$62.70In the Money	$67.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	GOOGIn the Money	$67.70In the Money	$72.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Alphabet Inc
NASDAQ:GOOGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)