Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOOGIn the Money | $97.00In the Money | $100.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOOGIn the Money | $92.00In the Money | $95.95In the Money | $93.42In the Money | $93.42In the Money | 1In the Money | ---In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOOGIn the Money | $87.00In the Money | $90.95In the Money | $89.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOOGIn the Money | $82.00In the Money | $85.95In the Money | $78.51In the Money | $0.00In the Money | ---In the Money | 11In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
GOOGIn the Money | $77.00In the Money | $81.00In the Money | $77.42In the Money | $0.00In the Money | ---In the Money | 7In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GOOGIn the Money | $72.00In the Money | $76.00In the Money | $70.55In the Money | $0.00In the Money | ---In the Money | 14In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOOGIn the Money | $67.00In the Money | $71.00In the Money | $67.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GOOGIn the Money | $62.00In the Money | $66.00In the Money | $55.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
GOOGIn the Money | $57.50In the Money | $61.00In the Money | $50.76In the Money | $0.00In the Money | ---In the Money | 2In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
GOOGIn the Money | $52.50In the Money | $56.05In the Money | $53.67In the Money | $0.00In the Money | ---In the Money | 2In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
GOOGIn the Money | $47.50In the Money | $51.05In the Money | $43.51In the Money | $0.00In the Money | ---In the Money | 143In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
GOOGIn the Money | $42.50In the Money | $46.05In the Money | $42.30In the Money | $0.00In the Money | ---In the Money | 57In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
GOOGIn the Money | $37.50In the Money | $41.05In the Money | $39.25In the Money | $2.17In the Money | 5In the Money | 48In the Money | GOOGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 655Out of the Money | |
GOOGIn the Money | $32.60In the Money | $36.10In the Money | $34.16In the Money | $0.66In the Money | 3In the Money | 34In the Money | GOOGOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 20Out of the Money | 360Out of the Money | |
GOOGIn the Money | $27.50In the Money | $31.10In the Money | $29.56In the Money | $0.40In the Money | 1In the Money | 82In the Money | GOOGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 54Out of the Money | 525Out of the Money | |
GOOGIn the Money | $25.00In the Money | $28.60In the Money | $25.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOOGOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 153Out of the Money | |
GOOGIn the Money | $22.50In the Money | $26.15In the Money | $24.49In the Money | $0.51In the Money | 1In the Money | 353In the Money | GOOGOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 30Out of the Money | 552Out of the Money | |
GOOGIn the Money | $20.45In the Money | $23.65In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOOGOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 1Out of the Money | 155Out of the Money | |
GOOGIn the Money | $18.50In the Money | $21.15In the Money | $18.20In the Money | $-0.20In the Money | 8In the Money | 508In the Money | GOOGOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 65Out of the Money | 1,419Out of the Money | |
GOOGIn the Money | $15.10In the Money | $18.70In the Money | $14.92In the Money | $0.00In the Money | ---In the Money | 9In the Money | GOOGOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 1Out of the Money | 137Out of the Money | |
GOOGIn the Money | $12.60In the Money | $16.20In the Money | $15.14In the Money | $1.04In the Money | 223In the Money | 3,264In the Money | GOOGOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 297Out of the Money | 827Out of the Money | |
GOOGIn the Money | $10.95In the Money | $13.75In the Money | $11.99In the Money | $0.82In the Money | 14In the Money | 1,534In the Money | GOOGOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 40Out of the Money | 720Out of the Money | |
GOOGIn the Money | $7.95In the Money | $10.20In the Money | $9.88In the Money | $0.48In the Money | 30In the Money | 1,589In the Money | GOOGOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.07Out of the Money | 306Out of the Money | 2,418Out of the Money | |
GOOGIn the Money | $6.10In the Money | $7.80In the Money | $7.88In the Money | $1.17In the Money | 65In the Money | 635In the Money | GOOGOut of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.36Out of the Money | $-0.21Out of the Money | 2,093Out of the Money | 975Out of the Money | |
GOOGIn the Money | $5.05In the Money | $5.65In the Money | $5.63In the Money | $0.90In the Money | 368In the Money | 2,678In the Money | GOOGOut of the Money | $0.69Out of the Money | $0.74Out of the Money | $0.66Out of the Money | $-0.44Out of the Money | 826Out of the Money | 997Out of the Money | |
GOOGUnderlying issue's last price | $3.60Underlying issue's last price | $3.75Underlying issue's last price | $3.69Underlying issue's last price | $0.49Underlying issue's last price | 551Underlying issue's last price | 1,205Underlying issue's last price | Filter Table By Strike Price of$177.50Underlying issue's last price | GOOGUnderlying issue's last price | $1.31Underlying issue's last price | $1.50Underlying issue's last price | $1.30Underlying issue's last price | $-0.56Underlying issue's last price | 754Underlying issue's last price | 442Underlying issue's last price |
GOOGNear the Money | $2.10Near the Money | $2.28Near the Money | $2.25Near the Money | $0.36Near the Money | 2,055Near the Money | 6,910Near the Money | GOOGIn the Money | $2.38In the Money | $2.66In the Money | $2.31In the Money | $-0.84In the Money | 737In the Money | 803In the Money | |
GOOGNear the Money | $1.21Near the Money | $1.27Near the Money | $1.30Near the Money | $0.26Near the Money | 292Near the Money | 703Near the Money | GOOGIn the Money | $3.85In the Money | $5.45In the Money | $4.64In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
GOOGOut of the Money | $0.58Out of the Money | $0.64Out of the Money | $0.62Out of the Money | $0.08Out of the Money | 478Out of the Money | 2,774Out of the Money | GOOGIn the Money | $5.15In the Money | $6.85In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
GOOGOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $0.06Out of the Money | 90Out of the Money | 244Out of the Money | GOOGIn the Money | $6.90In the Money | $8.80In the Money | $8.23In the Money | $-1.52In the Money | 2In the Money | 1In the Money | |
GOOGOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 71Out of the Money | 3,661Out of the Money | GOOGIn the Money | $9.20In the Money | $12.55In the Money | $13.39In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GOOGOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 15Out of the Money | 80Out of the Money | GOOGIn the Money | $11.65In the Money | $15.50In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
GOOGOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 75Out of the Money | 2,934Out of the Money | GOOGIn the Money | $14.15In the Money | $18.00In the Money | $24.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 8Out of the Money | 36Out of the Money | GOOGIn the Money | $16.65In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 31Out of the Money | 997Out of the Money | GOOGIn the Money | $19.15In the Money | $23.00In the Money | $26.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 6Out of the Money | ---Out of the Money | GOOGIn the Money | $22.70In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 27Out of the Money | GOOGIn the Money | $24.15In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 3Out of the Money | GOOGIn the Money | $29.15In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOOGIn the Money | $34.15In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GOOGIn the Money | $39.15In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | GOOGIn the Money | $44.15In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GOOGIn the Money | $49.15In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GOOGIn the Money | $54.15In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOOGIn the Money | $59.15In the Money | $63.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOOGIn the Money | $64.15In the Money | $68.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |