Stocks Options

LAST PRICE
177.2900
TODAY'S CHANGE (%)
Trending Up1.8600 (1.0603%)

Bid / Lots
177.3000/ 5
Ask / Lots
177.3800/ 1
Open / Previous Close
175.5500 / 175.4300
Day Range
Low 174.9800
High 177.4950
52 Week Range
Low 115.8300
High 177.4950
Volume
16,546,353
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.084

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GOOGIn the Money	$95.00In the Money	$98.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	GOOGOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$90.00In the Money	$93.60In the Money	$81.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	GOOGOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$85.00In the Money	$88.60In the Money	$80.79In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$90.00	GOOGOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$80.00In the Money	$83.65In the Money	$77.18In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	GOOGOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$75.00In the Money	$78.65In the Money	$73.61In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$100.00	GOOGOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$70.00In the Money	$73.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	GOOGOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$65.00In the Money	$68.70In the Money	$59.96In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	GOOGOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$60.00In the Money	$63.70In the Money	$53.88In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$115.00	GOOGOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$55.00In the Money	$58.75In the Money	$49.28In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$120.00	GOOGOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$50.00In the Money	$53.75In the Money	$50.63In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$125.00	GOOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
GOOGIn the Money	$45.00In the Money	$48.75In the Money	$47.63In the Money	$3.87In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$130.00	GOOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GOOGIn the Money	$40.00In the Money	$43.80In the Money	$32.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$135.00	GOOGOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
GOOGIn the Money	$35.00In the Money	$38.85In the Money	$28.80In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$140.00	GOOGOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
GOOGIn the Money	$30.50In the Money	$33.85In the Money	$32.55In the Money	$3.10In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$145.00	GOOGOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	276Out of the Money	455Out of the Money
GOOGIn the Money	$25.50In the Money	$28.90In the Money	$26.60In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$150.00	GOOGOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	5Out of the Money	172Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.50	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$20.50In the Money	$23.95In the Money	$21.31In the Money	$-0.19In the Money	1In the Money	35In the Money	Filter Table By Strike Price of$155.00	GOOGOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$-0.03Out of the Money	31Out of the Money	250Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$157.50	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$15.50In the Money	$19.05In the Money	$16.85In the Money	$0.00In the Money	---In the Money	111In the Money	Filter Table By Strike Price of$160.00	GOOGOut of the Money	$0.14Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-0.06Out of the Money	54Out of the Money	750Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$162.50	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$12.65In the Money	$13.55In the Money	$13.62In the Money	$2.05In the Money	39In the Money	518In the Money	Filter Table By Strike Price of$165.00	GOOGOut of the Money	$0.32Out of the Money	$0.35Out of the Money	$0.34Out of the Money	$-0.17Out of the Money	95Out of the Money	702Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$167.50	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$8.00In the Money	$8.80In the Money	$8.60In the Money	$1.10In the Money	34In the Money	1,302In the Money	Filter Table By Strike Price of$170.00	GOOGOut of the Money	$0.82Out of the Money	$0.88Out of the Money	$0.85Out of the Money	$-0.43Out of the Money	599Out of the Money	1,694Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$172.50	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGUnderlying issue's last price	$4.85Underlying issue's last price	$5.00Underlying issue's last price	$5.02Underlying issue's last price	$0.87Underlying issue's last price	438Underlying issue's last price	1,662Underlying issue's last price	Filter Table By Strike Price of$175.00Underlying issue's last price	GOOGUnderlying issue's last price	$2.10Underlying issue's last price	$2.18Underlying issue's last price	$2.08Underlying issue's last price	$-1.02Underlying issue's last price	540Underlying issue's last price	267Underlying issue's last price
GOOGNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$177.50	GOOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGNear the Money	$2.33Near the Money	$2.56Near the Money	$2.32Near the Money	$0.42Near the Money	384Near the Money	1,107Near the Money	Filter Table By Strike Price of$180.00	GOOGIn the Money	$4.50In the Money	$4.65In the Money	$4.70In the Money	$-1.51In the Money	116In the Money	13In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.50	GOOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.92Out of the Money	$0.98Out of the Money	$0.95Out of the Money	$0.20Out of the Money	181Out of the Money	986Out of the Money	Filter Table By Strike Price of$185.00	GOOGIn the Money	$7.40In the Money	$8.55In the Money	$8.60In the Money	$-7.35In the Money	55In the Money	56In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$187.50	GOOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.31Out of the Money	$0.40Out of the Money	$0.32Out of the Money	$0.04Out of the Money	19Out of the Money	1,507Out of the Money	Filter Table By Strike Price of$190.00	GOOGIn the Money	$11.70In the Money	$15.50In the Money	$14.72In the Money	$0.00In the Money	---In the Money	2In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$192.50	GOOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.03Out of the Money	87Out of the Money	245Out of the Money	Filter Table By Strike Price of$195.00	GOOGIn the Money	$16.65In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$197.50	GOOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.04Out of the Money	15Out of the Money	75Out of the Money	Filter Table By Strike Price of$200.00	GOOGIn the Money	$21.65In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	25Out of the Money	Filter Table By Strike Price of$205.00	GOOGIn the Money	$26.65In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$210.00	GOOGIn the Money	$31.65In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$215.00	GOOGIn the Money	$36.65In the Money	$40.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$220.00	GOOGIn the Money	$41.65In the Money	$45.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	GOOGIn the Money	$46.65In the Money	$50.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$230.00	GOOGIn the Money	$51.65In the Money	$55.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.00Out of the Money	$2.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	GOOGIn the Money	$56.65In the Money	$60.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.00Out of the Money	$2.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	GOOGIn the Money	$61.65In the Money	$65.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	GOOGIn the Money	$66.65In the Money	$70.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Alphabet Inc
NASDAQ:GOOGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)