Stocks Options

LAST PRICE
176.3300
TODAY'S CHANGE (%)
Trending Up1.2700 (0.7255%)

Bid / Lots
176.2600/ 2
Ask / Lots
176.3000/ 1
Open / Previous Close
176.5200 / 175.0600
Day Range
Low 175.2000
High 177.3044
52 Week Range
Low 115.8300
High 179.9500
Volume
11,403,560
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.934

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GOOGIn the Money	$89.40In the Money	$93.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	GOOGOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$84.40In the Money	$88.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	GOOGOut of the Money	$0.00Out of the Money	$1.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$79.40In the Money	$83.70In the Money	$82.10In the Money	$4.94In the Money	10In the Money	10In the Money	Filter Table By Strike Price of$95.00	GOOGOut of the Money	$0.00Out of the Money	$1.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$74.45In the Money	$78.70In the Money	$76.15In the Money	$76.15In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$100.00	GOOGOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$69.45In the Money	$73.70In the Money	$65.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$105.00	GOOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$64.45In the Money	$68.75In the Money	$66.82In the Money	$66.82In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$110.00	GOOGOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$59.45In the Money	$63.75In the Money	$61.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$115.00	GOOGOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
GOOGIn the Money	$54.50In the Money	$58.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	GOOGOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GOOGIn the Money	$49.50In the Money	$53.75In the Money	$52.11In the Money	$-0.01In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$125.00	GOOGOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GOOGIn the Money	$44.50In the Money	$48.80In the Money	$47.44In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$130.00	GOOGOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$39.55In the Money	$43.80In the Money	$39.25In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$135.00	GOOGOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
GOOGIn the Money	$34.55In the Money	$38.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	GOOGOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	2Out of the Money	90Out of the Money
GOOGIn the Money	$31.15In the Money	$32.30In the Money	$32.57In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$145.00	GOOGOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	32Out of the Money	364Out of the Money
GOOGIn the Money	$26.35In the Money	$27.30In the Money	$29.95In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$150.00	GOOGOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	1Out of the Money	507Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.50	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$21.55In the Money	$22.10In the Money	$23.60In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$155.00	GOOGOut of the Money	$0.12Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$0.01Out of the Money	2Out of the Money	466Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$157.50	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$16.35In the Money	$17.20In the Money	$15.90In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$160.00	GOOGOut of the Money	$0.24Out of the Money	$0.28Out of the Money	$0.24Out of the Money	$-0.18Out of the Money	67Out of the Money	620Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$162.50	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$11.70In the Money	$12.40In the Money	$12.60In the Money	$1.70In the Money	4In the Money	2,759In the Money	Filter Table By Strike Price of$165.00	GOOGOut of the Money	$0.54Out of the Money	$0.59Out of the Money	$0.56Out of the Money	$-0.31Out of the Money	45Out of the Money	1,504Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$167.50	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$7.50In the Money	$8.30In the Money	$8.16In the Money	$1.06In the Money	62In the Money	454In the Money	Filter Table By Strike Price of$170.00	GOOGOut of the Money	$1.11Out of the Money	$1.56Out of the Money	$1.32Out of the Money	$-0.51Out of the Money	317Out of the Money	774Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$172.50	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGUnderlying issue's last price	$4.45Underlying issue's last price	$4.65Underlying issue's last price	$4.61Underlying issue's last price	$0.36Underlying issue's last price	299Underlying issue's last price	962Underlying issue's last price	Filter Table By Strike Price of$175.00Underlying issue's last price	GOOGUnderlying issue's last price	$2.86Underlying issue's last price	$3.05Underlying issue's last price	$2.99Underlying issue's last price	$-0.86Underlying issue's last price	152Underlying issue's last price	473Underlying issue's last price
GOOGNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$177.50	GOOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$2.16Out of the Money	$2.31Out of the Money	$2.32Out of the Money	$0.24Out of the Money	388Out of the Money	1,201Out of the Money	Filter Table By Strike Price of$180.00	GOOGIn the Money	$5.50In the Money	$6.00In the Money	$5.30In the Money	$-1.15In the Money	52In the Money	191In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.50	GOOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.91Out of the Money	$0.99Out of the Money	$0.93Out of the Money	$-0.01Out of the Money	260Out of the Money	1,129Out of the Money	Filter Table By Strike Price of$185.00	GOOGIn the Money	$8.85In the Money	$9.75In the Money	$9.05In the Money	$1.62In the Money	20In the Money	12In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$187.50	GOOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.32Out of the Money	$0.39Out of the Money	$0.36Out of the Money	$-0.02Out of the Money	120Out of the Money	1,203Out of the Money	Filter Table By Strike Price of$190.00	GOOGIn the Money	$13.50In the Money	$14.30In the Money	$13.50In the Money	$-1.40In the Money	20In the Money	2In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$192.50	GOOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.11Out of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.00Out of the Money	1Out of the Money	977Out of the Money	Filter Table By Strike Price of$195.00	GOOGIn the Money	$18.35In the Money	$19.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$197.50	GOOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.00Out of the Money	61Out of the Money	862Out of the Money	Filter Table By Strike Price of$200.00	GOOGIn the Money	$23.05In the Money	$24.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	100Out of the Money	129Out of the Money	Filter Table By Strike Price of$205.00	GOOGIn the Money	$26.45In the Money	$30.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$210.00	GOOGIn the Money	$31.45In the Money	$35.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$215.00	GOOGIn the Money	$36.45In the Money	$40.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	GOOGIn the Money	$41.45In the Money	$45.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$225.00	GOOGIn the Money	$46.45In the Money	$50.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.00Out of the Money	$0.98Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	GOOGIn the Money	$53.20In the Money	$55.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.00Out of the Money	$0.98Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	GOOGIn the Money	$58.00In the Money	$60.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	GOOGIn the Money	$63.00In the Money	$65.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	GOOGIn the Money	$68.00In the Money	$70.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Alphabet Inc
NASDAQ:GOOGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)