Stocks Options

LAST PRICE
162.9900
TODAY'S CHANGE (%)
Trending Down-0.6500 (-0.3972%)

Bid / Lots
163.0500/ 1
Ask / Lots
163.1700/ 2
Open / Previous Close
162.9700 / 163.6400
Day Range
Low 162.7750
High 164.2170
52 Week Range
Low 121.4600
High 193.3100
Volume
13,607,892
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.875

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GOOGIn the Money	$80.85In the Money	$85.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$75.85In the Money	$80.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	GOOGOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$70.85In the Money	$75.10In the Money	$68.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	GOOGOut of the Money	---Out of the Money	$0.21Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GOOGIn the Money	$65.85In the Money	$70.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	GOOGOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$60.85In the Money	$65.10In the Money	$64.09In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$100.00	GOOGOut of the Money	---Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GOOGIn the Money	$56.00In the Money	$60.15In the Money	$58.95In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$105.00	GOOGOut of the Money	---Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
GOOGIn the Money	$50.90In the Money	$55.15In the Money	$50.49In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$110.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	802Out of the Money
GOOGIn the Money	$45.85In the Money	$50.10In the Money	$49.37In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$115.00	GOOGOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
GOOGIn the Money	$40.85In the Money	$45.10In the Money	$42.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$120.00	GOOGOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
GOOGIn the Money	$35.90In the Money	$39.15In the Money	$38.52In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$125.00	GOOGOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
GOOGIn the Money	$30.90In the Money	$35.15In the Money	$33.28In the Money	$2.48In the Money	10In the Money	13In the Money	Filter Table By Strike Price of$130.00	GOOGOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	17Out of the Money	337Out of the Money
GOOGIn the Money	$29.80In the Money	$32.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GOOGIn the Money	$28.90In the Money	$31.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GOOGIn the Money	$26.90In the Money	$29.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GOOGIn the Money	$26.45In the Money	$30.15In the Money	$28.74In the Money	$0.38In the Money	1In the Money	25In the Money	Filter Table By Strike Price of$135.00	GOOGOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	442Out of the Money
GOOGIn the Money	$24.90In the Money	$29.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	GOOGOut of the Money	---Out of the Money	$0.21Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
GOOGIn the Money	$24.55In the Money	$28.15In the Money	$24.10In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$137.00	GOOGOut of the Money	---Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
GOOGIn the Money	$23.85In the Money	$26.80In the Money	$25.92In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$138.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$23.10In the Money	$24.75In the Money	$21.85In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$139.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
GOOGIn the Money	$22.90In the Money	$23.25In the Money	$25.40In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$140.00	GOOGOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	804Out of the Money
GOOGIn the Money	$20.45In the Money	$23.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	45Out of the Money
GOOGIn the Money	$20.85In the Money	$21.90In the Money	$22.30In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$142.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	237Out of the Money
GOOGIn the Money	$19.35In the Money	$20.95In the Money	$21.06In the Money	$0.96In the Money	3In the Money	43In the Money	Filter Table By Strike Price of$143.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
GOOGIn the Money	$18.80In the Money	$19.30In the Money	$20.18In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$144.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	48Out of the Money
GOOGIn the Money	$17.90In the Money	$18.30In the Money	$19.06In the Money	$-1.49In the Money	3In the Money	114In the Money	Filter Table By Strike Price of$145.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	36Out of the Money	621Out of the Money
GOOGIn the Money	$16.90In the Money	$18.15In the Money	$14.52In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$146.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	203Out of the Money	523Out of the Money
GOOGIn the Money	$15.90In the Money	$17.05In the Money	$17.20In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$147.00	GOOGOut of the Money	---Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
GOOGIn the Money	$14.90In the Money	$15.40In the Money	$15.40In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$148.00	GOOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money
GOOGIn the Money	$13.95In the Money	$15.00In the Money	$13.67In the Money	$-1.71In the Money	1In the Money	62In the Money	Filter Table By Strike Price of$149.00	GOOGOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	36Out of the Money	376Out of the Money
GOOGIn the Money	$12.95In the Money	$13.50In the Money	$13.12In the Money	$-0.98In the Money	48In the Money	394In the Money	Filter Table By Strike Price of$150.00	GOOGOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	45Out of the Money	959Out of the Money
GOOGIn the Money	$10.45In the Money	$12.40In the Money	$11.55In the Money	$0.09In the Money	1In the Money	423In the Money	Filter Table By Strike Price of$152.50	GOOGOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	90Out of the Money	686Out of the Money
GOOGIn the Money	$7.95In the Money	$9.10In the Money	$8.10In the Money	$-0.70In the Money	74In the Money	942In the Money	Filter Table By Strike Price of$155.00	GOOGOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	159Out of the Money	1,929Out of the Money
GOOGIn the Money	$5.50In the Money	$6.35In the Money	$5.61In the Money	$-0.78In the Money	68In the Money	2,566In the Money	Filter Table By Strike Price of$157.50	GOOGOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.04Out of the Money	226Out of the Money	1,063Out of the Money
GOOGIn the Money	$3.25In the Money	$3.45In the Money	$3.20In the Money	$-0.80In the Money	664In the Money	3,322In the Money	Filter Table By Strike Price of$160.00	GOOGNear the Money	$0.25Near the Money	$0.27Near the Money	$0.26Near the Money	$-0.04Near the Money	1,217Near the Money	2,116Near the Money
GOOGUnderlying issue's last price	$1.26Underlying issue's last price	$1.70Underlying issue's last price	$1.46Underlying issue's last price	$-0.63Underlying issue's last price	2,006Underlying issue's last price	2,172Underlying issue's last price	Filter Table By Strike Price of$162.50Underlying issue's last price	GOOGUnderlying issue's last price	$0.89Underlying issue's last price	$0.95Underlying issue's last price	$0.93Underlying issue's last price	$0.08Underlying issue's last price	2,053Underlying issue's last price	1,738Underlying issue's last price
GOOGNear the Money	$0.43Near the Money	$0.50Near the Money	$0.42Near the Money	$-0.44Near the Money	6,347Near the Money	8,765Near the Money	Filter Table By Strike Price of$165.00	GOOGIn the Money	$2.14In the Money	$2.45In the Money	$2.50In the Money	$0.33In the Money	650In the Money	1,494In the Money
GOOGOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.16Out of the Money	5,563Out of the Money	7,880Out of the Money	Filter Table By Strike Price of$167.50	GOOGIn the Money	$3.45In the Money	$4.70In the Money	$4.30In the Money	$0.05In the Money	24In the Money	202In the Money
GOOGOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	1,803Out of the Money	8,487Out of the Money	Filter Table By Strike Price of$170.00	GOOGIn the Money	$6.00In the Money	$8.20In the Money	$6.34In the Money	$0.00In the Money	---In the Money	50In the Money
GOOGOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	106Out of the Money	1,882Out of the Money	Filter Table By Strike Price of$172.50	GOOGIn the Money	$9.25In the Money	$9.70In the Money	$9.25In the Money	$0.55In the Money	6In the Money	4In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	262Out of the Money	2,204Out of the Money	Filter Table By Strike Price of$175.00	GOOGIn the Money	$11.70In the Money	$13.25In the Money	$9.43In the Money	$0.00In the Money	---In the Money	13In the Money
GOOGOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,048Out of the Money	Filter Table By Strike Price of$177.50	GOOGIn the Money	$14.10In the Money	$15.90In the Money	$14.10In the Money	$0.00In the Money	---In the Money	4In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	1,251Out of the Money	Filter Table By Strike Price of$180.00	GOOGIn the Money	$16.80In the Money	$18.65In the Money	$16.85In the Money	$0.70In the Money	1In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$182.50	GOOGIn the Money	$18.80In the Money	$21.05In the Money	$21.85In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	708Out of the Money	Filter Table By Strike Price of$185.00	GOOGIn the Money	$21.40In the Money	$22.65In the Money	$19.55In the Money	$0.00In the Money	---In the Money	2In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	396Out of the Money	Filter Table By Strike Price of$190.00	GOOGIn the Money	$25.00In the Money	$28.30In the Money	$26.35In the Money	$0.00In the Money	---In the Money	7In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money	Filter Table By Strike Price of$195.00	GOOGIn the Money	$31.20In the Money	$32.90In the Money	$29.50In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$200.00	GOOGIn the Money	$34.95In the Money	$39.20In the Money	$36.95In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	892Out of the Money	Filter Table By Strike Price of$205.00	GOOGIn the Money	$40.10In the Money	$44.20In the Money	$41.97In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$210.00	GOOGIn the Money	$45.95In the Money	$48.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money	Filter Table By Strike Price of$215.00	GOOGIn the Money	$49.95In the Money	$54.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$220.00	GOOGIn the Money	$55.95In the Money	$59.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$225.00	GOOGIn the Money	$59.95In the Money	$64.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$230.00	GOOGIn the Money	$64.95In the Money	$68.35In the Money	$79.80In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$235.00	GOOGIn the Money	$69.95In the Money	$74.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	GOOGIn the Money	$74.95In the Money	$79.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$245.00	GOOGIn the Money	$79.95In the Money	$84.20In the Money	$86.50In the Money	$0.00In the Money	---In the Money	---In the Money

Alphabet Inc
NASDAQ:GOOGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)