Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOOGIn the Money | $91.40In the Money | $96.00In the Money | $95.90In the Money | $0.53In the Money | 1In the Money | 2In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOOGIn the Money | $86.40In the Money | $91.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOOGIn the Money | $81.40In the Money | $86.00In the Money | $78.81In the Money | $0.00In the Money | ---In the Money | 2In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOOGIn the Money | $76.40In the Money | $81.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOOGIn the Money | $71.45In the Money | $76.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GOOGIn the Money | $66.45In the Money | $71.00In the Money | $70.70In the Money | $70.70In the Money | 5In the Money | ---In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOOGIn the Money | $61.45In the Money | $66.00In the Money | $61.32In the Money | $0.00In the Money | ---In the Money | 52In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOOGIn the Money | $56.45In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOOGIn the Money | $52.30In the Money | $56.00In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GOOGIn the Money | $46.50In the Money | $51.35In the Money | $44.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GOOGIn the Money | $41.55In the Money | $46.40In the Money | $45.72In the Money | $-0.38In the Money | 1In the Money | 7In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GOOGIn the Money | $36.65In the Money | $41.40In the Money | $40.95In the Money | $3.95In the Money | 2In the Money | 103In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
GOOGIn the Money | $33.55In the Money | $38.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOOGIn the Money | $32.70In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOOGIn the Money | $31.60In the Money | $36.40In the Money | $28.03In the Money | $0.00In the Money | ---In the Money | 308In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
GOOGIn the Money | $26.75In the Money | $31.45In the Money | $31.56In the Money | $0.00In the Money | ---In the Money | 13In the Money | GOOGOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 3Out of the Money | 297Out of the Money | |
GOOGIn the Money | $24.25In the Money | $28.95In the Money | $23.79In the Money | $0.00In the Money | ---In the Money | 10In the Money | GOOGOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GOOGIn the Money | $21.65In the Money | $26.45In the Money | $20.89In the Money | $0.00In the Money | ---In the Money | 145In the Money | GOOGOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 20Out of the Money | 323Out of the Money | |
GOOGIn the Money | $19.25In the Money | $23.95In the Money | $18.82In the Money | $0.00In the Money | ---In the Money | 2In the Money | GOOGOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 2Out of the Money | 4Out of the Money | |
GOOGIn the Money | $16.60In the Money | $21.35In the Money | $21.45In the Money | $-0.58In the Money | 1In the Money | 152In the Money | GOOGOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 29Out of the Money | 512Out of the Money | |
GOOGIn the Money | $14.25In the Money | $19.00In the Money | $17.41In the Money | $17.41In the Money | 8In the Money | ---In the Money | GOOGOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 11Out of the Money | 5Out of the Money | |
GOOGIn the Money | $11.70In the Money | $16.50In the Money | $14.90In the Money | $-0.90In the Money | 1,743In the Money | 1,789In the Money | GOOGOut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.04Out of the Money | 140Out of the Money | 723Out of the Money | |
GOOGIn the Money | $9.25In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOOGOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $0.02Out of the Money | 36Out of the Money | 30Out of the Money | |
GOOGIn the Money | $9.00In the Money | $9.45In the Money | $9.50In the Money | $-3.00In the Money | 82In the Money | 375In the Money | GOOGOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $0.17Out of the Money | 212Out of the Money | 684Out of the Money | |
GOOGIn the Money | $6.90In the Money | $7.30In the Money | $8.60In the Money | $-1.46In the Money | 81In the Money | 20In the Money | GOOGOut of the Money | $0.74Out of the Money | $1.02Out of the Money | $0.75Out of the Money | $0.26Out of the Money | 168Out of the Money | 308Out of the Money | |
GOOGIn the Money | $4.90In the Money | $5.30In the Money | $5.24In the Money | $-2.72In the Money | 136In the Money | 1,792In the Money | GOOGOut of the Money | $0.98Out of the Money | $1.50Out of the Money | $1.34Out of the Money | $0.64Out of the Money | 1,845Out of the Money | 853Out of the Money | |
GOOGUnderlying issue's last price | $2.46Underlying issue's last price | $4.60Underlying issue's last price | $3.68Underlying issue's last price | $-2.17Underlying issue's last price | 140Underlying issue's last price | 256Underlying issue's last price | Filter Table By Strike Price of$182.50Underlying issue's last price | GOOGUnderlying issue's last price | $0.26Underlying issue's last price | $2.47Underlying issue's last price | $2.20Underlying issue's last price | $0.95Underlying issue's last price | 285Underlying issue's last price | 626Underlying issue's last price |
GOOGNear the Money | $2.20Near the Money | $2.43Near the Money | $2.27Near the Money | $-2.08Near the Money | 522Near the Money | 692Near the Money | GOOGIn the Money | $3.35In the Money | $3.55In the Money | $3.40In the Money | $1.39In the Money | 756In the Money | 513In the Money | |
GOOGOut of the Money | $1.31Out of the Money | $2.52Out of the Money | $1.37Out of the Money | $-1.45Out of the Money | 546Out of the Money | 262Out of the Money | GOOGIn the Money | $3.25In the Money | $5.15In the Money | $4.45In the Money | $1.28In the Money | 33In the Money | 98In the Money | |
GOOGOut of the Money | $0.75Out of the Money | $1.23Out of the Money | $0.80Out of the Money | $-1.05Out of the Money | 525Out of the Money | 784Out of the Money | GOOGIn the Money | $6.70In the Money | $7.25In the Money | $6.40In the Money | $1.70In the Money | 50In the Money | 59In the Money | |
GOOGOut of the Money | $0.41Out of the Money | $0.48Out of the Money | $0.67Out of the Money | $-0.45Out of the Money | 1,966Out of the Money | 252Out of the Money | GOOGIn the Money | $7.10In the Money | $11.35In the Money | $9.10In the Money | $2.95In the Money | 22In the Money | 22In the Money | |
GOOGOut of the Money | $0.23Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $-0.44Out of the Money | 406Out of the Money | 970Out of the Money | GOOGIn the Money | $9.10In the Money | $13.90In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
GOOGOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.21Out of the Money | $-0.21Out of the Money | 25Out of the Money | 132Out of the Money | GOOGIn the Money | $11.50In the Money | $16.35In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GOOGOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 359Out of the Money | 812Out of the Money | GOOGIn the Money | $14.00In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.08Out of the Money | 33Out of the Money | 43Out of the Money | GOOGIn the Money | $17.70In the Money | $21.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 14Out of the Money | 120Out of the Money | GOOGIn the Money | $19.00In the Money | $23.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 13Out of the Money | ---Out of the Money | GOOGIn the Money | $22.70In the Money | $26.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 8Out of the Money | 10Out of the Money | GOOGIn the Money | $24.00In the Money | $28.85In the Money | $33.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GOOGIn the Money | $29.00In the Money | $33.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2Out of the Money | 1Out of the Money | GOOGIn the Money | $34.00In the Money | $38.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOOGIn the Money | $40.20In the Money | $43.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOOGIn the Money | $45.20In the Money | $48.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOOGIn the Money | $49.05In the Money | $53.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOOGIn the Money | $54.20In the Money | $58.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOOGIn the Money | $59.00In the Money | $63.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GOOGIn the Money | $65.20In the Money | $68.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 380Out of the Money | ---Out of the Money | GOOGIn the Money | $69.20In the Money | $73.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |