Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOOGIn the Money | $93.50In the Money | $96.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOOGIn the Money | $88.50In the Money | $91.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOOGIn the Money | $83.50In the Money | $86.85In the Money | $78.81In the Money | $0.00In the Money | ---In the Money | 2In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOOGIn the Money | $78.50In the Money | $81.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOOGIn the Money | $73.50In the Money | $76.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GOOGIn the Money | $68.50In the Money | $71.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOOGOut of the Money | $0.00Out of the Money | $1.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOOGIn the Money | $63.50In the Money | $66.90In the Money | $61.32In the Money | $0.00In the Money | ---In the Money | 52In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOOGIn the Money | $58.50In the Money | $61.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOOGIn the Money | $53.50In the Money | $56.95In the Money | $54.18In the Money | $6.11In the Money | 10In the Money | 12In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GOOGIn the Money | $48.50In the Money | $51.95In the Money | $44.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GOOGIn the Money | $43.50In the Money | $46.95In the Money | $42.47In the Money | $0.00In the Money | ---In the Money | 7In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | 3Out of the Money | |
GOOGIn the Money | $38.60In the Money | $42.00In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 103In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
GOOGIn the Money | $33.50In the Money | $37.00In the Money | $28.03In the Money | $0.00In the Money | ---In the Money | 308In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
GOOGIn the Money | $28.65In the Money | $32.05In the Money | $26.44In the Money | $0.00In the Money | ---In the Money | 7In the Money | GOOGOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | |
GOOGIn the Money | $26.55In the Money | $29.55In the Money | $23.79In the Money | $0.00In the Money | ---In the Money | 10In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GOOGIn the Money | $24.15In the Money | $27.10In the Money | $20.89In the Money | $0.00In the Money | ---In the Money | 145In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 17Out of the Money | 317Out of the Money | |
GOOGIn the Money | $22.60In the Money | $24.60In the Money | $18.82In the Money | $0.00In the Money | ---In the Money | 2In the Money | GOOGOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOOGIn the Money | $20.00In the Money | $22.15In the Money | $19.81In the Money | $2.44In the Money | 5In the Money | 148In the Money | GOOGOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 12Out of the Money | 530Out of the Money | |
GOOGIn the Money | $16.80In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOOGOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.20Out of the Money | $-0.07Out of the Money | 1Out of the Money | 2Out of the Money | |
GOOGIn the Money | $14.35In the Money | $17.35In the Money | $16.19In the Money | $4.79In the Money | 5In the Money | 1,781In the Money | GOOGOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.21Out of the Money | 86Out of the Money | 756Out of the Money | |
GOOGIn the Money | $11.95In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOOGOut of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $-0.28Out of the Money | 14Out of the Money | 24Out of the Money | |
GOOGIn the Money | $11.30In the Money | $12.00In the Money | $11.61In the Money | $4.05In the Money | 96In the Money | 381In the Money | GOOGOut of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.43Out of the Money | $-0.69Out of the Money | 137Out of the Money | 588Out of the Money | |
GOOGIn the Money | $8.30In the Money | $9.65In the Money | $8.53In the Money | $2.80In the Money | 33In the Money | 2In the Money | GOOGOut of the Money | $0.65Out of the Money | $0.73Out of the Money | $0.71Out of the Money | $-1.00Out of the Money | 1,035Out of the Money | 17Out of the Money | |
GOOGIn the Money | $7.05In the Money | $7.60In the Money | $7.15In the Money | $3.00In the Money | 4,544In the Money | 4,702In the Money | GOOGOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.25Out of the Money | $-1.40Out of the Money | 192Out of the Money | 366Out of the Money | |
GOOGIn the Money | $5.35In the Money | $7.50In the Money | $5.30In the Money | $2.45In the Money | 399In the Money | 33In the Money | GOOGOut of the Money | $1.50Out of the Money | $2.01Out of the Money | $1.81Out of the Money | $-2.14Out of the Money | 794Out of the Money | 12Out of the Money | |
GOOGUnderlying issue's last price | $3.65Underlying issue's last price | $4.00Underlying issue's last price | $3.95Underlying issue's last price | $2.05Underlying issue's last price | 1,006Underlying issue's last price | 634Underlying issue's last price | Filter Table By Strike Price of$185.00Underlying issue's last price | GOOGUnderlying issue's last price | $2.68Underlying issue's last price | $2.95Underlying issue's last price | $2.67Underlying issue's last price | $-3.08Underlying issue's last price | 177Underlying issue's last price | 26Underlying issue's last price |
GOOGNear the Money | $2.42Near the Money | $3.00Near the Money | $2.70Near the Money | $1.50Near the Money | 227Near the Money | 57Near the Money | GOOGIn the Money | $3.30In the Money | $4.15In the Money | $4.28In the Money | $4.28In the Money | 15In the Money | ---In the Money | |
GOOGOut of the Money | $1.00Out of the Money | $3.85Out of the Money | $1.76Out of the Money | $1.02Out of the Money | 386Out of the Money | 680Out of the Money | GOOGIn the Money | $4.70In the Money | $6.70In the Money | $5.80In the Money | $-3.13In the Money | 50In the Money | 11In the Money | |
GOOGOut of the Money | $0.67Out of the Money | $2.94Out of the Money | $1.05Out of the Money | $0.60Out of the Money | 163Out of the Money | 6Out of the Money | GOOGIn the Money | $7.10In the Money | $7.75In the Money | $8.65In the Money | $8.65In the Money | 20In the Money | ---In the Money | |
GOOGOut of the Money | $0.64Out of the Money | $0.72Out of the Money | $0.60Out of the Money | $0.31Out of the Money | 495Out of the Money | 884Out of the Money | GOOGIn the Money | $9.40In the Money | $10.90In the Money | $17.89In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GOOGOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.38Out of the Money | $0.21Out of the Money | 50Out of the Money | 22Out of the Money | GOOGIn the Money | $11.05In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $0.14Out of the Money | 221Out of the Money | 417Out of the Money | GOOGIn the Money | $13.50In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.15Out of the Money | $0.39Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 31Out of the Money | 1Out of the Money | GOOGIn the Money | $16.00In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 102Out of the Money | 36Out of the Money | GOOGIn the Money | $18.50In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 5Out of the Money | 1Out of the Money | GOOGIn the Money | $24.00In the Money | $26.65In the Money | $33.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 3Out of the Money | 1Out of the Money | GOOGIn the Money | $28.50In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GOOGIn the Money | $33.50In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.00Out of the Money | $0.91Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOOGIn the Money | $38.50In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.00Out of the Money | $1.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOOGIn the Money | $43.50In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOOGIn the Money | $48.50In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOOGIn the Money | $53.50In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOOGIn the Money | $58.50In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOOGIn the Money | $63.50In the Money | $67.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |