Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOOGIn the Money | $89.35In the Money | $93.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOOGOut of the Money | $0.00Out of the Money | $1.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOOGIn the Money | $84.35In the Money | $88.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOOGOut of the Money | $0.00Out of the Money | $1.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOOGIn the Money | $79.35In the Money | $83.50In the Money | $78.81In the Money | $0.00In the Money | ---In the Money | 2In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOOGIn the Money | $74.40In the Money | $78.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOOGIn the Money | $69.40In the Money | $73.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOOGOut of the Money | $0.00Out of the Money | $1.62Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GOOGIn the Money | $64.45In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOOGIn the Money | $59.45In the Money | $63.50In the Money | $61.32In the Money | $-0.63In the Money | 50In the Money | 2In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOOGIn the Money | $54.45In the Money | $58.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOOGIn the Money | $49.50In the Money | $54.00In the Money | $48.07In the Money | $0.00In the Money | ---In the Money | 12In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GOOGIn the Money | $44.50In the Money | $49.00In the Money | $44.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 1Out of the Money | 1Out of the Money | |
GOOGIn the Money | $39.50In the Money | $43.80In the Money | $42.47In the Money | $-0.53In the Money | 1In the Money | 7In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GOOGIn the Money | $34.55In the Money | $38.95In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 103In the Money | GOOGOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
GOOGIn the Money | $29.55In the Money | $34.00In the Money | $28.03In the Money | $0.00In the Money | ---In the Money | 308In the Money | GOOGOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 24Out of the Money | |
GOOGIn the Money | $24.60In the Money | $29.00In the Money | $26.44In the Money | $4.13In the Money | 4In the Money | 3In the Money | GOOGOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | |
GOOGIn the Money | $22.10In the Money | $26.50In the Money | $23.79In the Money | $23.79In the Money | 10In the Money | ---In the Money | GOOGOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 1Out of the Money | ---Out of the Money | |
GOOGIn the Money | $19.65In the Money | $23.65In the Money | $20.89In the Money | $-0.35In the Money | 1In the Money | 144In the Money | GOOGOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 11Out of the Money | 319Out of the Money | |
GOOGIn the Money | $17.20In the Money | $21.50In the Money | $18.82In the Money | $18.82In the Money | 2In the Money | ---In the Money | GOOGOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOOGIn the Money | $14.75In the Money | $18.40In the Money | $17.37In the Money | $1.99In the Money | 1In the Money | 148In the Money | GOOGOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.08Out of the Money | 38Out of the Money | 550Out of the Money | |
GOOGIn the Money | $12.35In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOOGOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $0.27Out of the Money | 2Out of the Money | ---Out of the Money | |
GOOGIn the Money | $10.05In the Money | $13.90In the Money | $11.40In the Money | $-0.92In the Money | 23In the Money | 1,780In the Money | GOOGOut of the Money | $0.39Out of the Money | $0.45Out of the Money | $0.41Out of the Money | $-0.10Out of the Money | 189Out of the Money | 777Out of the Money | |
GOOGIn the Money | $8.80In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOOGOut of the Money | $0.64Out of the Money | $1.19Out of the Money | $0.68Out of the Money | $0.68Out of the Money | 26Out of the Money | ---Out of the Money | |
GOOGIn the Money | $7.05In the Money | $7.65In the Money | $7.56In the Money | $-0.73In the Money | 9In the Money | 378In the Money | GOOGOut of the Money | $0.94Out of the Money | $1.33Out of the Money | $1.12Out of the Money | $-0.33Out of the Money | 291Out of the Money | 520Out of the Money | |
GOOGIn the Money | $5.55In the Money | $6.10In the Money | $5.73In the Money | $5.73In the Money | 3In the Money | ---In the Money | GOOGOut of the Money | $1.69Out of the Money | $2.00Out of the Money | $1.71Out of the Money | $1.71Out of the Money | 32Out of the Money | ---Out of the Money | |
GOOGUnderlying issue's last price | $3.50Underlying issue's last price | $4.15Underlying issue's last price | $4.15Underlying issue's last price | $-0.35Underlying issue's last price | 170Underlying issue's last price | 4,716Underlying issue's last price | Filter Table By Strike Price of$180.00Underlying issue's last price | GOOGUnderlying issue's last price | $2.21Underlying issue's last price | $2.82Underlying issue's last price | $2.65Underlying issue's last price | $-0.28Underlying issue's last price | 178Underlying issue's last price | 360Underlying issue's last price |
GOOGNear the Money | $2.35Near the Money | $3.25Near the Money | $2.85Near the Money | $2.85Near the Money | 38Near the Money | ---Near the Money | GOOGIn the Money | $3.45In the Money | $4.00In the Money | $3.95In the Money | $3.95In the Money | 13In the Money | ---In the Money | |
GOOGOut of the Money | $1.60Out of the Money | $1.99Out of the Money | $1.90Out of the Money | $-0.12Out of the Money | 150Out of the Money | 640Out of the Money | GOOGIn the Money | $5.00In the Money | $6.20In the Money | $5.75In the Money | $0.46In the Money | 3In the Money | 27In the Money | |
GOOGOut of the Money | $1.00Out of the Money | $1.31Out of the Money | $1.20Out of the Money | $1.20Out of the Money | 68Out of the Money | ---Out of the Money | GOOGIn the Money | $6.80In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.74Out of the Money | $-0.26Out of the Money | 166Out of the Money | 671Out of the Money | GOOGIn the Money | $8.80In the Money | $10.00In the Money | $8.93In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GOOGOut of the Money | $0.21Out of the Money | $0.48Out of the Money | $0.45Out of the Money | $0.45Out of the Money | 9Out of the Money | ---Out of the Money | GOOGIn the Money | $9.50In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.04Out of the Money | 40Out of the Money | 861Out of the Money | GOOGIn the Money | $11.65In the Money | $16.10In the Money | $17.89In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GOOGOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $0.17Out of the Money | 22Out of the Money | ---Out of the Money | GOOGIn the Money | $14.00In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 212Out of the Money | 390Out of the Money | GOOGIn the Money | $17.15In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.12Out of the Money | 1Out of the Money | ---Out of the Money | GOOGIn the Money | $19.65In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 20Out of the Money | 21Out of the Money | GOOGIn the Money | $21.50In the Money | $25.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GOOGIn the Money | $26.80In the Money | $31.00In the Money | $33.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GOOGIn the Money | $31.80In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GOOGIn the Money | $36.65In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.00Out of the Money | $1.79Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOOGIn the Money | $41.80In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOOGIn the Money | $46.60In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.00Out of the Money | $1.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOOGIn the Money | $51.80In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOOGIn the Money | $56.80In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOOGIn the Money | $61.80In the Money | $66.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.00Out of the Money | $1.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOOGIn the Money | $66.80In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |