Stocks Options

LAST PRICE
164.6400
TODAY'S CHANGE (%)
Trending Up1.4000 (0.8576%)

Bid / Lots
164.5200/ 1
Ask / Lots
164.6400/ 13
Open / Previous Close
164.5200 / 163.2400
Day Range
Low 163.1800
High 164.7500
52 Week Range
Low 121.4600
High 193.3100
Volume
46,346,676
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.127

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GOOGIn the Money	$117.50In the Money	$121.10In the Money	$147.19In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,678Out of the Money
GOOGIn the Money	$113.15In the Money	$115.55In the Money	$106.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$50.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,213Out of the Money
GOOGIn the Money	$108.00In the Money	$110.55In the Money	$104.88In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	GOOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,411Out of the Money
GOOGIn the Money	$103.35In the Money	$105.60In the Money	$107.63In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	GOOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,334Out of the Money
GOOGIn the Money	$97.50In the Money	$101.10In the Money	$96.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	GOOGOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,854Out of the Money
GOOGIn the Money	$93.25In the Money	$96.10In the Money	$101.97In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$70.00	GOOGOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,541Out of the Money
GOOGIn the Money	$87.80In the Money	$91.10In the Money	$89.15In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$75.00	GOOGOut of the Money	---Out of the Money	$2.13Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2,068Out of the Money
GOOGIn the Money	$83.80In the Money	$85.80In the Money	$83.83In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$80.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,456Out of the Money
GOOGIn the Money	$77.55In the Money	$81.10In the Money	$78.50In the Money	$0.50In the Money	1In the Money	188In the Money	Filter Table By Strike Price of$85.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	745Out of the Money
GOOGIn the Money	$74.45In the Money	$75.65In the Money	$62.98In the Money	$0.00In the Money	---In the Money	394In the Money	Filter Table By Strike Price of$90.00	GOOGOut of the Money	---Out of the Money	$1.72Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,389Out of the Money
GOOGIn the Money	$68.60In the Money	$70.65In the Money	$69.55In the Money	$3.35In the Money	1In the Money	1,310In the Money	Filter Table By Strike Price of$95.00	GOOGOut of the Money	---Out of the Money	$2.13Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,283Out of the Money
GOOGIn the Money	$62.50In the Money	$66.10In the Money	$63.87In the Money	$3.35In the Money	12In the Money	187In the Money	Filter Table By Strike Price of$100.00	GOOGOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,444Out of the Money
GOOGIn the Money	$57.55In the Money	$61.10In the Money	$58.85In the Money	$-0.15In the Money	16In the Money	1,122In the Money	Filter Table By Strike Price of$105.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,176Out of the Money
GOOGIn the Money	$52.50In the Money	$56.10In the Money	$53.65In the Money	$0.15In the Money	26In the Money	2,755In the Money	Filter Table By Strike Price of$110.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,876Out of the Money
GOOGIn the Money	$47.50In the Money	$51.10In the Money	$48.82In the Money	$-0.08In the Money	43In the Money	1,228In the Money	Filter Table By Strike Price of$115.00	GOOGOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,590Out of the Money
GOOGIn the Money	$42.50In the Money	$45.75In the Money	$43.95In the Money	$0.00In the Money	16In the Money	3,397In the Money	Filter Table By Strike Price of$120.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,393Out of the Money
GOOGIn the Money	$38.85In the Money	$41.10In the Money	$38.92In the Money	$-0.27In the Money	8In the Money	6,753In the Money	Filter Table By Strike Price of$125.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,377Out of the Money
GOOGIn the Money	$34.50In the Money	$38.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	GOOGOut of the Money	---Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
GOOGIn the Money	$34.05In the Money	$36.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	GOOGOut of the Money	---Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
GOOGIn the Money	$32.50In the Money	$36.10In the Money	$33.74In the Money	$-0.76In the Money	47In the Money	4,395In the Money	Filter Table By Strike Price of$130.00	GOOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	6,498Out of the Money
GOOGIn the Money	$31.50In the Money	$35.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
GOOGIn the Money	$31.10In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	GOOGOut of the Money	---Out of the Money	$0.81Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
GOOGIn the Money	$30.00In the Money	$32.70In the Money	$21.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$133.00	GOOGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
GOOGIn the Money	$29.10In the Money	$32.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	GOOGOut of the Money	---Out of the Money	$1.61Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
GOOGIn the Money	$27.50In the Money	$31.10In the Money	$29.00In the Money	$-0.10In the Money	138In the Money	1,490In the Money	Filter Table By Strike Price of$135.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	4,393Out of the Money
GOOGIn the Money	$26.50In the Money	$30.10In the Money	$27.98In the Money	$3.33In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$136.00	GOOGOut of the Money	---Out of the Money	$1.61Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GOOGIn the Money	$25.50In the Money	$29.10In the Money	$22.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$137.00	GOOGOut of the Money	---Out of the Money	$1.61Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money
GOOGIn the Money	$25.10In the Money	$27.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	GOOGOut of the Money	---Out of the Money	$0.81Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
GOOGIn the Money	$23.50In the Money	$27.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2Out of the Money	9Out of the Money
GOOGIn the Money	$24.00In the Money	$26.10In the Money	$24.25In the Money	$0.09In the Money	226In the Money	3,540In the Money	Filter Table By Strike Price of$140.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	5,835Out of the Money
GOOGIn the Money	$22.45In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	GOOGOut of the Money	---Out of the Money	$0.81Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
GOOGIn the Money	$20.60In the Money	$23.35In the Money	$22.14In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$142.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	310Out of the Money
GOOGIn the Money	$20.80In the Money	$23.10In the Money	$20.67In the Money	$5.17In the Money	1In the Money	16In the Money	Filter Table By Strike Price of$143.00	GOOGOut of the Money	---Out of the Money	$0.22Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money
GOOGIn the Money	$18.60In the Money	$22.10In the Money	$19.97In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$144.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	258Out of the Money
GOOGIn the Money	$18.90In the Money	$20.45In the Money	$18.96In the Money	$0.05In the Money	149In the Money	7,452In the Money	Filter Table By Strike Price of$145.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	6,605Out of the Money
GOOGIn the Money	$17.90In the Money	$19.75In the Money	$17.55In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$146.00	GOOGOut of the Money	---Out of the Money	$1.61Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	745Out of the Money
GOOGIn the Money	$16.50In the Money	$18.00In the Money	$16.86In the Money	$4.16In the Money	8In the Money	44In the Money	Filter Table By Strike Price of$147.00	GOOGOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	453Out of the Money
GOOGIn the Money	$15.05In the Money	$17.60In the Money	$16.00In the Money	$-0.08In the Money	1In the Money	81In the Money	Filter Table By Strike Price of$148.00	GOOGOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	23Out of the Money	968Out of the Money
GOOGIn the Money	$14.25In the Money	$16.50In the Money	$11.70In the Money	$0.00In the Money	---In the Money	180In the Money	Filter Table By Strike Price of$149.00	GOOGOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	719Out of the Money
GOOGIn the Money	$13.65In the Money	$15.60In the Money	$14.70In the Money	$1.20In the Money	1,759In the Money	5,318In the Money	Filter Table By Strike Price of$150.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	45Out of the Money	5,082Out of the Money
GOOGIn the Money	$10.70In the Money	$13.60In the Money	$11.16In the Money	$0.21In the Money	294In the Money	1,166In the Money	Filter Table By Strike Price of$152.50	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	49Out of the Money	2,280Out of the Money
GOOGIn the Money	$8.75In the Money	$11.10In the Money	$8.85In the Money	$0.35In the Money	522In the Money	5,231In the Money	Filter Table By Strike Price of$155.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	127Out of the Money	10,748Out of the Money
GOOGIn the Money	$7.05In the Money	$7.60In the Money	$7.06In the Money	$1.16In the Money	354In the Money	2,032In the Money	Filter Table By Strike Price of$157.50	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	68Out of the Money	1,860Out of the Money
GOOGIn the Money	$3.50In the Money	$5.50In the Money	$4.55In the Money	$1.05In the Money	8,023In the Money	25,215In the Money	Filter Table By Strike Price of$160.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	1,143Out of the Money	12,715Out of the Money
GOOGUnderlying issue's last price	$2.07Underlying issue's last price	$2.95Underlying issue's last price	$2.17Underlying issue's last price	$0.77Underlying issue's last price	3,242Underlying issue's last price	4,176Underlying issue's last price	Filter Table By Strike Price of$162.50Underlying issue's last price	GOOGUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.50Underlying issue's last price	5,719Underlying issue's last price	2,460Underlying issue's last price
GOOGNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.29Near the Money	15,762Near the Money	8,897Near the Money	Filter Table By Strike Price of$165.00	GOOGIn the Money	$0.26In the Money	$0.36In the Money	$0.31In the Money	$-1.59In the Money	1,986In the Money	3,938In the Money
GOOGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.04Near the Money	1,545Near the Money	3,837Near the Money	Filter Table By Strike Price of$167.50	GOOGIn the Money	$1.41In the Money	$4.50In the Money	$3.55In the Money	$0.36In the Money	36In the Money	4In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	740Out of the Money	11,718Out of the Money	Filter Table By Strike Price of$170.00	GOOGIn the Money	$3.90In the Money	$7.30In the Money	$6.00In the Money	$-0.55In the Money	29In the Money	561In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	77Out of the Money	2,658Out of the Money	Filter Table By Strike Price of$172.50	GOOGIn the Money	$7.00In the Money	$8.80In the Money	$8.70In the Money	$0.00In the Money	---In the Money	2In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	13,390Out of the Money	Filter Table By Strike Price of$175.00	GOOGIn the Money	$8.90In the Money	$11.60In the Money	$11.24In the Money	$-0.43In the Money	3In the Money	1,107In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	17Out of the Money	1,280Out of the Money	Filter Table By Strike Price of$177.50	GOOGIn the Money	$11.65In the Money	$14.75In the Money	$28.85In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	74Out of the Money	21,025Out of the Money	Filter Table By Strike Price of$180.00	GOOGIn the Money	$13.90In the Money	$17.50In the Money	$15.45In the Money	$-0.65In the Money	5In the Money	375In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	10Out of the Money	576Out of the Money	Filter Table By Strike Price of$182.50	GOOGIn the Money	$16.50In the Money	$19.65In the Money	$22.05In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	23Out of the Money	6,274Out of the Money	Filter Table By Strike Price of$185.00	GOOGIn the Money	$18.90In the Money	$22.50In the Money	$20.90In the Money	$0.00In the Money	---In the Money	162In the Money
GOOGOut of the Money	---Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money	Filter Table By Strike Price of$187.50	GOOGIn the Money	$21.50In the Money	$24.75In the Money	$19.55In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	15,701Out of the Money	Filter Table By Strike Price of$190.00	GOOGIn the Money	$23.90In the Money	$27.50In the Money	$26.20In the Money	$0.10In the Money	23In the Money	143In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$192.50	GOOGIn the Money	$26.40In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	23,388Out of the Money	Filter Table By Strike Price of$195.00	GOOGIn the Money	$28.90In the Money	$32.50In the Money	$31.42In the Money	$0.00In the Money	---In the Money	17In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	9,878Out of the Money	Filter Table By Strike Price of$200.00	GOOGIn the Money	$33.90In the Money	$37.50In the Money	$51.44In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,985Out of the Money	Filter Table By Strike Price of$205.00	GOOGIn the Money	$38.90In the Money	$42.50In the Money	$56.45In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13,441Out of the Money	Filter Table By Strike Price of$210.00	GOOGIn the Money	$43.90In the Money	$47.45In the Money	$42.80In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,829Out of the Money	Filter Table By Strike Price of$215.00	GOOGIn the Money	$48.90In the Money	$52.50In the Money	$49.39In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	1,457Out of the Money	Filter Table By Strike Price of$220.00	GOOGIn the Money	$53.90In the Money	$57.50In the Money	$54.10In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,413Out of the Money	Filter Table By Strike Price of$225.00	GOOGIn the Money	$58.90In the Money	$62.50In the Money	$57.39In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,239Out of the Money	Filter Table By Strike Price of$230.00	GOOGIn the Money	$63.90In the Money	$67.50In the Money	$63.80In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	446Out of the Money	Filter Table By Strike Price of$235.00	GOOGIn the Money	$68.90In the Money	$72.50In the Money	$60.72In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,756Out of the Money	Filter Table By Strike Price of$240.00	GOOGIn the Money	$73.90In the Money	$77.50In the Money	$61.54In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$245.00	GOOGIn the Money	$78.90In the Money	$82.45In the Money	$75.40In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,214Out of the Money	Filter Table By Strike Price of$250.00	GOOGIn the Money	$83.90In the Money	$87.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$255.00	GOOGIn the Money	$88.90In the Money	$92.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$260.00	GOOGIn the Money	$93.90In the Money	$97.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	85Out of the Money	Filter Table By Strike Price of$265.00	GOOGIn the Money	$98.90In the Money	$102.50In the Money	$98.80In the Money	$0.00In the Money	---In the Money	---In the Money

Alphabet Inc
NASDAQ:GOOGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)