Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOOGIn the Money | $119.75In the Money | $122.95In the Money | $122.15In the Money | $7.61In the Money | 5In the Money | 13In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
GOOGIn the Money | $114.85In the Money | $118.00In the Money | $83.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
GOOGIn the Money | $110.05In the Money | $113.00In the Money | $104.93In the Money | $0.00In the Money | ---In the Money | 23In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
GOOGIn the Money | $105.05In the Money | $108.00In the Money | $96.75In the Money | $0.00In the Money | ---In the Money | 28In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
GOOGIn the Money | $99.80In the Money | $103.05In the Money | $92.15In the Money | $0.00In the Money | ---In the Money | 33In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
GOOGIn the Money | $94.80In the Money | $98.05In the Money | $79.42In the Money | $0.00In the Money | ---In the Money | 11In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
GOOGIn the Money | $90.10In the Money | $93.05In the Money | $91.94In the Money | $4.38In the Money | 4In the Money | 375In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | |
GOOGIn the Money | $84.85In the Money | $88.05In the Money | $87.06In the Money | $5.72In the Money | 16In the Money | 188In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 683Out of the Money | |
GOOGIn the Money | $80.10In the Money | $83.10In the Money | $68.15In the Money | $0.00In the Money | ---In the Money | 76In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 558Out of the Money | |
GOOGIn the Money | $74.85In the Money | $78.10In the Money | $70.83In the Money | $0.00In the Money | ---In the Money | 226In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 873Out of the Money | |
GOOGIn the Money | $69.90In the Money | $73.10In the Money | $64.07In the Money | $0.00In the Money | ---In the Money | 865In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,363Out of the Money | |
GOOGIn the Money | $64.90In the Money | $68.10In the Money | $62.80In the Money | $0.00In the Money | ---In the Money | 439In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 2,495Out of the Money | |
GOOGIn the Money | $60.05In the Money | $63.15In the Money | $62.20In the Money | $5.40In the Money | 10In the Money | 537In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 2,832Out of the Money | |
GOOGIn the Money | $55.50In the Money | $58.15In the Money | $57.00In the Money | $4.10In the Money | 6In the Money | 3,083In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,551Out of the Money | |
GOOGIn the Money | $50.00In the Money | $53.15In the Money | $51.25In the Money | $3.69In the Money | 2In the Money | 1,123In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 3,152Out of the Money | |
GOOGIn the Money | $45.00In the Money | $48.20In the Money | $47.25In the Money | $4.75In the Money | 16In the Money | 1,604In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 30Out of the Money | 4,050Out of the Money | |
GOOGIn the Money | $40.00In the Money | $43.20In the Money | $42.50In the Money | $4.50In the Money | 28In the Money | 1,807In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 4,554Out of the Money | |
GOOGIn the Money | $35.00In the Money | $38.20In the Money | $37.07In the Money | $5.52In the Money | 10In the Money | 3,572In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 150Out of the Money | 5,263Out of the Money | |
GOOGIn the Money | $32.75In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 25Out of the Money | 26Out of the Money | |
GOOGIn the Money | $30.00In the Money | $32.60In the Money | $32.28In the Money | $4.38In the Money | 90In the Money | 6,048In the Money | GOOGOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 28Out of the Money | 7,666Out of the Money | |
GOOGIn the Money | $27.50In the Money | $30.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 10Out of the Money | 124Out of the Money | |
GOOGIn the Money | $25.30In the Money | $28.25In the Money | $27.40In the Money | $4.52In the Money | 112In the Money | 3,117In the Money | GOOGOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 207Out of the Money | 4,766Out of the Money | |
GOOGIn the Money | $22.60In the Money | $25.75In the Money | $17.39In the Money | $0.00In the Money | ---In the Money | 3In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 38Out of the Money | 169Out of the Money | |
GOOGIn the Money | $20.05In the Money | $22.85In the Money | $22.43In the Money | $4.33In the Money | 103In the Money | 4,980In the Money | GOOGOut of the Money | $0.05Out of the Money | $0.29Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 287Out of the Money | 7,295Out of the Money | |
GOOGIn the Money | $18.60In the Money | $20.85In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | GOOGOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 51Out of the Money | 487Out of the Money | |
GOOGIn the Money | $16.95In the Money | $18.40In the Money | $17.55In the Money | $4.74In the Money | 260In the Money | 7,098In the Money | GOOGOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.12Out of the Money | 4,375Out of the Money | 12,159Out of the Money | |
GOOGIn the Money | $12.80In the Money | $16.00In the Money | $14.80In the Money | $4.05In the Money | 5In the Money | 159In the Money | GOOGOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $-0.23Out of the Money | 112Out of the Money | 1,012Out of the Money | |
GOOGIn the Money | $12.35In the Money | $12.70In the Money | $12.71In the Money | $4.06In the Money | 912In the Money | 12,078In the Money | GOOGOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.39Out of the Money | 5,697Out of the Money | 14,005Out of the Money | |
GOOGIn the Money | $10.05In the Money | $10.55In the Money | $10.25In the Money | $3.71In the Money | 123In the Money | 313In the Money | GOOGOut of the Money | $0.38Out of the Money | $0.43Out of the Money | $0.41Out of the Money | $-0.69Out of the Money | 309Out of the Money | 1,989Out of the Money | |
GOOGIn the Money | $6.95In the Money | $8.50In the Money | $8.10In the Money | $3.30In the Money | 2,079In the Money | 9,572In the Money | GOOGOut of the Money | $0.68Out of the Money | $0.73Out of the Money | $0.72Out of the Money | $-1.10Out of the Money | 506Out of the Money | 2,371Out of the Money | |
GOOGIn the Money | $5.95In the Money | $6.35In the Money | $6.10In the Money | $2.75In the Money | 313In the Money | 858In the Money | GOOGOut of the Money | $1.01Out of the Money | $1.38Out of the Money | $1.21Out of the Money | $-1.63Out of the Money | 652Out of the Money | 319Out of the Money | |
GOOGUnderlying issue's last price | $4.30Underlying issue's last price | $4.40Underlying issue's last price | $4.30Underlying issue's last price | $2.27Underlying issue's last price | 5,426Underlying issue's last price | 11,393Underlying issue's last price | Filter Table By Strike Price of$190.00Underlying issue's last price | GOOGUnderlying issue's last price | $1.80Underlying issue's last price | $2.05Underlying issue's last price | $2.02Underlying issue's last price | $-2.20Underlying issue's last price | 1,834Underlying issue's last price | 239Underlying issue's last price |
GOOGNear the Money | $2.52Near the Money | $3.05Near the Money | $2.98Near the Money | $1.71Near the Money | 1,324Near the Money | 1,127Near the Money | GOOGIn the Money | $2.84In the Money | $3.25In the Money | $3.10In the Money | $-4.78In the Money | 174In the Money | 1In the Money | |
GOOGOut of the Money | $1.89Out of the Money | $1.97Out of the Money | $1.93Out of the Money | $1.22Out of the Money | 3,835Out of the Money | 5,657Out of the Money | GOOGIn the Money | $4.40In the Money | $6.80In the Money | $4.45In the Money | $-4.25In the Money | 200In the Money | 45In the Money | |
GOOGOut of the Money | $0.90Out of the Money | $1.22Out of the Money | $1.22Out of the Money | $0.81Out of the Money | 935Out of the Money | 633Out of the Money | GOOGIn the Money | $5.25In the Money | $8.60In the Money | $6.25In the Money | $-7.11In the Money | 125In the Money | 4In the Money | |
GOOGOut of the Money | $0.70Out of the Money | $0.72Out of the Money | $0.70Out of the Money | $0.48Out of the Money | 3,266Out of the Money | 4,928Out of the Money | GOOGIn the Money | $8.20In the Money | $8.70In the Money | $8.50In the Money | $-7.42In the Money | 56In the Money | 15In the Money | |
GOOGOut of the Money | $0.39Out of the Money | $0.43Out of the Money | $0.41Out of the Money | $0.26Out of the Money | 106Out of the Money | 970Out of the Money | GOOGIn the Money | $10.50In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.17Out of the Money | 833Out of the Money | 1,485Out of the Money | GOOGIn the Money | $12.20In the Money | $15.40In the Money | $12.89In the Money | $-14.26In the Money | 26In the Money | ---In the Money | |
GOOGOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.07Out of the Money | 240Out of the Money | 884Out of the Money | GOOGIn the Money | $17.20In the Money | $19.00In the Money | $18.00In the Money | $-33.17In the Money | 4In the Money | ---In the Money | |
GOOGOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 8Out of the Money | 411Out of the Money | GOOGIn the Money | $22.20In the Money | $25.40In the Money | $23.10In the Money | $23.10In the Money | 1In the Money | ---In the Money | |
GOOGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 6Out of the Money | 729Out of the Money | GOOGIn the Money | $27.20In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 11Out of the Money | 71Out of the Money | GOOGIn the Money | $32.20In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | GOOGIn the Money | $37.20In the Money | $40.40In the Money | $71.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | GOOGIn the Money | $42.20In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 28Out of the Money | GOOGIn the Money | $47.20In the Money | $50.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | GOOGIn the Money | $52.20In the Money | $55.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GOOGIn the Money | $57.20In the Money | $60.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOOGIn the Money | $62.20In the Money | $65.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | GOOGIn the Money | $67.20In the Money | $70.40In the Money | $88.34In the Money | $0.00In the Money | ---In the Money | ---In the Money |