Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOOGIn the Money | $109.35In the Money | $112.75In the Money | $103.19In the Money | $0.00In the Money | ---In the Money | 13In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
GOOGIn the Money | $104.35In the Money | $107.75In the Money | $83.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
GOOGIn the Money | $99.40In the Money | $102.80In the Money | $93.76In the Money | $0.00In the Money | ---In the Money | 4In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
GOOGIn the Money | $94.40In the Money | $97.85In the Money | $96.75In the Money | $0.00In the Money | ---In the Money | 28In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
GOOGIn the Money | $89.45In the Money | $92.85In the Money | $92.15In the Money | $0.00In the Money | ---In the Money | 33In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
GOOGIn the Money | $84.45In the Money | $87.90In the Money | $79.42In the Money | $0.00In the Money | ---In the Money | 11In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
GOOGIn the Money | $79.50In the Money | $82.90In the Money | $78.15In the Money | $0.00In the Money | ---In the Money | 366In the Money | GOOGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | |
GOOGIn the Money | $74.50In the Money | $77.90In the Money | $72.66In the Money | $0.00In the Money | ---In the Money | 194In the Money | GOOGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 670Out of the Money | |
GOOGIn the Money | $69.55In the Money | $72.95In the Money | $68.15In the Money | $0.00In the Money | ---In the Money | 76In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 558Out of the Money | |
GOOGIn the Money | $64.55In the Money | $67.95In the Money | $66.33In the Money | $3.52In the Money | 1In the Money | 227In the Money | GOOGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 873Out of the Money | |
GOOGIn the Money | $59.60In the Money | $63.05In the Money | $61.45In the Money | $0.00In the Money | ---In the Money | 858In the Money | GOOGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,377Out of the Money | |
GOOGIn the Money | $54.60In the Money | $58.05In the Money | $57.20In the Money | $0.00In the Money | ---In the Money | 459In the Money | GOOGOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,499Out of the Money | |
GOOGIn the Money | $49.65In the Money | $53.00In the Money | $51.62In the Money | $0.00In the Money | ---In the Money | 551In the Money | GOOGOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,873Out of the Money | |
GOOGIn the Money | $44.65In the Money | $48.05In the Money | $47.08In the Money | $0.00In the Money | ---In the Money | 3,105In the Money | GOOGOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,600Out of the Money | |
GOOGIn the Money | $39.70In the Money | $43.15In the Money | $41.70In the Money | $0.00In the Money | ---In the Money | 1,264In the Money | GOOGOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,178Out of the Money | |
GOOGIn the Money | $35.10In the Money | $38.10In the Money | $37.24In the Money | $0.00In the Money | ---In the Money | 1,625In the Money | GOOGOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 3Out of the Money | 4,116Out of the Money | |
GOOGIn the Money | $29.80In the Money | $33.20In the Money | $31.05In the Money | $0.00In the Money | ---In the Money | 1,832In the Money | GOOGOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,247Out of the Money | |
GOOGIn the Money | $24.90In the Money | $28.30In the Money | $26.62In the Money | $0.00In the Money | ---In the Money | 3,668In the Money | GOOGOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.03Out of the Money | 5Out of the Money | 5,594Out of the Money | |
GOOGIn the Money | $22.70In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOOGOut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOOGIn the Money | $20.40In the Money | $21.85In the Money | $22.70In the Money | $1.25In the Money | 12In the Money | 6,320In the Money | GOOGOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.02Out of the Money | 26Out of the Money | 7,852Out of the Money | |
GOOGIn the Money | $18.15In the Money | $19.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOOGOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOOGIn the Money | $16.10In the Money | $16.85In the Money | $16.80In the Money | $-0.64In the Money | 2In the Money | 3,184In the Money | GOOGOut of the Money | $0.40Out of the Money | $0.44Out of the Money | $0.40Out of the Money | $0.01Out of the Money | 14Out of the Money | 5,113Out of the Money | |
GOOGIn the Money | $13.75In the Money | $14.50In the Money | $15.52In the Money | $15.52In the Money | 2In the Money | ---In the Money | GOOGOut of the Money | $0.59Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOOGIn the Money | $11.60In the Money | $13.05In the Money | $12.07In the Money | $0.00In the Money | ---In the Money | 5,181In the Money | GOOGOut of the Money | $0.86Out of the Money | $0.91Out of the Money | $0.87Out of the Money | $-0.03Out of the Money | 30Out of the Money | 7,073Out of the Money | |
GOOGIn the Money | $9.25In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOOGOut of the Money | $1.24Out of the Money | $1.32Out of the Money | $1.09Out of the Money | $1.09Out of the Money | 2Out of the Money | ---Out of the Money | |
GOOGIn the Money | $7.25In the Money | $8.10In the Money | $8.00In the Money | $-0.20In the Money | 33In the Money | 7,164In the Money | GOOGOut of the Money | $1.81Out of the Money | $1.89Out of the Money | $1.80Out of the Money | $-0.11Out of the Money | 30Out of the Money | 12,955Out of the Money | |
GOOGIn the Money | $6.15In the Money | $6.30In the Money | $7.15In the Money | $7.15In the Money | 15In the Money | ---In the Money | GOOGOut of the Money | $2.61Out of the Money | $2.70Out of the Money | $2.52Out of the Money | $2.52Out of the Money | 1Out of the Money | ---Out of the Money | |
GOOGUnderlying issue's last price | $4.65Underlying issue's last price | $4.80Underlying issue's last price | $4.86Underlying issue's last price | $1.11Underlying issue's last price | 200Underlying issue's last price | 12,462Underlying issue's last price | Filter Table By Strike Price of$180.00Underlying issue's last price | GOOGUnderlying issue's last price | $3.60Underlying issue's last price | $3.70Underlying issue's last price | $3.55Underlying issue's last price | $-0.05Underlying issue's last price | 52Underlying issue's last price | 11,107Underlying issue's last price |
GOOGNear the Money | $3.45Near the Money | $3.55Near the Money | $3.60Near the Money | $3.60Near the Money | 47Near the Money | ---Near the Money | GOOGIn the Money | $4.90In the Money | $5.00In the Money | $4.20In the Money | $4.20In the Money | 18In the Money | ---In the Money | |
GOOGOut of the Money | $2.50Out of the Money | $2.56Out of the Money | $2.60Out of the Money | $-0.05Out of the Money | 103Out of the Money | 9,901Out of the Money | GOOGIn the Money | $6.40In the Money | $6.55In the Money | $6.30In the Money | $0.30In the Money | 1In the Money | 267In the Money | |
GOOGOut of the Money | $1.73Out of the Money | $1.82Out of the Money | $2.13Out of the Money | $2.13Out of the Money | 1Out of the Money | ---Out of the Money | GOOGIn the Money | $8.00In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $1.18Out of the Money | $1.25Out of the Money | $1.30Out of the Money | $0.02Out of the Money | 263Out of the Money | 11,532Out of the Money | GOOGIn the Money | $9.05In the Money | $11.65In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 165In the Money | |
GOOGOut of the Money | $0.79Out of the Money | $0.84Out of the Money | $1.05Out of the Money | $1.05Out of the Money | 10Out of the Money | ---Out of the Money | GOOGIn the Money | $10.70In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.53Out of the Money | $0.58Out of the Money | $0.57Out of the Money | $-0.03Out of the Money | 78Out of the Money | 4,483Out of the Money | GOOGIn the Money | $13.55In the Money | $16.05In the Money | $14.55In the Money | $0.95In the Money | 20In the Money | 24In the Money | |
GOOGOut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOOGIn the Money | $15.10In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $-0.01Out of the Money | 78Out of the Money | 4,238Out of the Money | GOOGIn the Money | $17.60In the Money | $21.00In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
GOOGOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOOGIn the Money | $20.05In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 1Out of the Money | 1,404Out of the Money | GOOGIn the Money | $22.55In the Money | $26.00In the Money | $27.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 5Out of the Money | 452Out of the Money | GOOGIn the Money | $27.50In the Money | $31.00In the Money | $51.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | GOOGIn the Money | $32.55In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 730Out of the Money | GOOGIn the Money | $37.65In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | GOOGIn the Money | $42.55In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | GOOGIn the Money | $47.55In the Money | $51.00In the Money | $71.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | GOOGIn the Money | $52.55In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | GOOGIn the Money | $57.55In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | GOOGIn the Money | $62.55In the Money | $66.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GOOGIn the Money | $67.55In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOOGIn the Money | $72.50In the Money | $76.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | GOOGIn the Money | $77.50In the Money | $81.00In the Money | $88.34In the Money | $0.00In the Money | ---In the Money | ---In the Money |