Stocks Options

LAST PRICE
164.7400
TODAY'S CHANGE (%)
Trending Up1.5700 (0.9622%)

Bid / Lots
164.7400/ ---
Ask / Lots
164.7700/ ---
Open / Previous Close
163.4100 / 163.1700
Day Range
Low 163.0800
High 166.9500
52 Week Range
Low 121.4600
High 193.3100
Volume
16,853,137

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.692

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GOOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$70.65In the Money	$74.55In the Money	$72.73In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$95.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$65.70In the Money	$69.60In the Money	$66.32In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$100.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
GOOGIn the Money	$58.40In the Money	$62.50In the Money	$60.91In the Money	$4.86In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$105.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
GOOGIn the Money	$55.70In the Money	$59.60In the Money	$57.46In the Money	$5.27In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$110.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GOOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
GOOGIn the Money	$43.45In the Money	$47.50In the Money	$45.25In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$120.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
GOOGIn the Money	$42.20In the Money	$43.85In the Money	$40.83In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$125.00	GOOGOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GOOGIn the Money	$37.40In the Money	$39.10In the Money	$35.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$130.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
GOOGIn the Money	$32.50In the Money	$34.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
GOOGIn the Money	$32.60In the Money	$34.35In the Money	$30.85In the Money	$0.07In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$135.00	GOOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	28Out of the Money	325Out of the Money
GOOGIn the Money	$31.25In the Money	$32.80In the Money	$30.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$136.00	GOOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	10Out of the Money	3Out of the Money
GOOGIn the Money	$29.60In the Money	$31.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	40Out of the Money	45Out of the Money
GOOGIn the Money	$29.30In the Money	$30.35In the Money	$28.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$138.00	GOOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	---Out of the Money	3Out of the Money	---Out of the Money
GOOGIn the Money	$28.25In the Money	$29.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	GOOGOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	20Out of the Money	---Out of the Money
GOOGIn the Money	$27.35In the Money	$28.10In the Money	$25.38In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$140.00	GOOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	220Out of the Money	368Out of the Money
GOOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	GOOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	1Out of the Money	9Out of the Money
GOOGIn the Money	$25.25In the Money	$26.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	GOOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	56Out of the Money
GOOGIn the Money	$24.65In the Money	$24.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	GOOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
GOOGIn the Money	$23.65In the Money	$23.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	GOOGOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.10Out of the Money	1Out of the Money	---Out of the Money
GOOGIn the Money	$21.85In the Money	$22.90In the Money	$22.50In the Money	$1.30In the Money	1In the Money	29In the Money	Filter Table By Strike Price of$145.00	GOOGOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	48Out of the Money	1,755Out of the Money
GOOGIn the Money	$21.65In the Money	$21.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	GOOGOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	3Out of the Money	73Out of the Money
GOOGIn the Money	$20.65In the Money	$20.90In the Money	$18.59In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$147.00	GOOGOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1Out of the Money	63Out of the Money
GOOGIn the Money	$19.65In the Money	$19.90In the Money	$18.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$148.00	GOOGOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.07Out of the Money	4Out of the Money	---Out of the Money
GOOGIn the Money	$18.60In the Money	$18.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	GOOGOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	441Out of the Money	150Out of the Money
GOOGIn the Money	$17.70In the Money	$17.90In the Money	$16.80In the Money	$1.50In the Money	5In the Money	51In the Money	Filter Table By Strike Price of$150.00	GOOGOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	146Out of the Money	1,117Out of the Money
GOOGIn the Money	$15.20In the Money	$15.40In the Money	$14.70In the Money	$1.40In the Money	2In the Money	157In the Money	Filter Table By Strike Price of$152.50	GOOGOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	90Out of the Money	304Out of the Money
GOOGIn the Money	$12.70In the Money	$12.90In the Money	$12.80In the Money	$2.80In the Money	9In the Money	229In the Money	Filter Table By Strike Price of$155.00	GOOGOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.18Out of the Money	759Out of the Money	---Out of the Money
GOOGIn the Money	$10.25In the Money	$10.45In the Money	$9.75In the Money	$1.68In the Money	2In the Money	380In the Money	Filter Table By Strike Price of$157.50	GOOGOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.19Out of the Money	569Out of the Money	451Out of the Money
GOOGIn the Money	$7.80In the Money	$8.00In the Money	$8.00In the Money	$2.57In the Money	566In the Money	1,342In the Money	Filter Table By Strike Price of$160.00	GOOGOut of the Money	$0.49Out of the Money	$0.52Out of the Money	$0.51Out of the Money	$-0.52Out of the Money	2,580Out of the Money	---Out of the Money
GOOGUnderlying issue's last price	$5.50Underlying issue's last price	$5.65Underlying issue's last price	$5.57Underlying issue's last price	$2.13Underlying issue's last price	1,303Underlying issue's last price	1,826Underlying issue's last price	Filter Table By Strike Price of$162.50Underlying issue's last price	GOOGUnderlying issue's last price	$0.28Underlying issue's last price	$0.30Underlying issue's last price	$0.30Underlying issue's last price	$-0.82Underlying issue's last price	2,616Underlying issue's last price	4,857Underlying issue's last price
GOOGNear the Money	$3.40Near the Money	$3.50Near the Money	$3.50Near the Money	$1.57Near the Money	2,471Near the Money	3,640Near the Money	Filter Table By Strike Price of$165.00	GOOGIn the Money	$0.68In the Money	$0.71In the Money	$0.70In the Money	$-1.32In the Money	3,897In the Money	1,198In the Money
GOOGNear the Money	$1.82Near the Money	$1.87Near the Money	$1.84Near the Money	$0.87Near the Money	6,251Near the Money	3,369Near the Money	Filter Table By Strike Price of$167.50	GOOGIn the Money	$1.55In the Money	$1.60In the Money	$1.57In the Money	$-2.04In the Money	1,177In the Money	452In the Money
GOOGOut of the Money	$0.80Out of the Money	$0.81Out of the Money	$0.81Out of the Money	$0.36Out of the Money	15,133Out of the Money	6,315Out of the Money	Filter Table By Strike Price of$170.00	GOOGIn the Money	$3.00In the Money	$3.10In the Money	$3.00In the Money	$-2.65In the Money	428In the Money	1,286In the Money
GOOGOut of the Money	$0.31Out of the Money	$0.33Out of the Money	$0.31Out of the Money	$0.10Out of the Money	4,970Out of the Money	1,690Out of the Money	Filter Table By Strike Price of$172.50	GOOGIn the Money	$5.00In the Money	$5.15In the Money	$5.30In the Money	$-2.05In the Money	18In the Money	95In the Money
GOOGOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$0.00Out of the Money	1,954Out of the Money	2,690Out of the Money	Filter Table By Strike Price of$175.00	GOOGIn the Money	$7.30In the Money	$7.55In the Money	$7.70In the Money	$-2.61In the Money	84In the Money	431In the Money
GOOGOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	5,894Out of the Money	1,278Out of the Money	Filter Table By Strike Price of$177.50	GOOGIn the Money	$9.75In the Money	$10.00In the Money	$10.14In the Money	$-1.72In the Money	1In the Money	---In the Money
GOOGOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	373Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	GOOGIn the Money	$12.25In the Money	$12.50In the Money	$14.35In the Money	$0.00In the Money	---In the Money	2In the Money
GOOGOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	329Out of the Money	189Out of the Money	Filter Table By Strike Price of$182.50	GOOGIn the Money	$15.50In the Money	$19.25In the Money	$16.75In the Money	$-2.30In the Money	10In the Money	---In the Money
GOOGOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	1,010Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	GOOGIn the Money	$17.25In the Money	$17.50In the Money	$19.35In the Money	$0.00In the Money	---In the Money	9In the Money
GOOGOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	36Out of the Money	---Out of the Money	Filter Table By Strike Price of$187.50	GOOGIn the Money	$20.50In the Money	$24.25In the Money	$21.10In the Money	$-4.60In the Money	2In the Money	---In the Money
GOOGOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	75Out of the Money	890Out of the Money	Filter Table By Strike Price of$190.00	GOOGIn the Money	$22.25In the Money	$22.50In the Money	$22.49In the Money	$-2.03In the Money	3In the Money	1In the Money
GOOGOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	218Out of the Money	75Out of the Money	Filter Table By Strike Price of$192.50	GOOGIn the Money	$24.75In the Money	$25.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	47Out of the Money	518Out of the Money	Filter Table By Strike Price of$195.00	GOOGIn the Money	$26.75In the Money	$28.05In the Money	$30.10In the Money	$0.00In the Money	---In the Money	1In the Money
GOOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	794Out of the Money	700Out of the Money	Filter Table By Strike Price of$200.00	GOOGIn the Money	$31.75In the Money	$33.00In the Money	$37.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	61Out of the Money	1,314Out of the Money	Filter Table By Strike Price of$205.00	GOOGIn the Money	$37.10In the Money	$38.35In the Money	$43.85In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	546Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	GOOGIn the Money	$41.60In the Money	$43.55In the Money	$45.15In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money	Filter Table By Strike Price of$215.00	GOOGIn the Money	$47.15In the Money	$48.15In the Money	$43.44In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	66Out of the Money	Filter Table By Strike Price of$220.00	GOOGIn the Money	$51.55In the Money	$53.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$225.00	GOOGIn the Money	$56.30In the Money	$58.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	105Out of the Money	Filter Table By Strike Price of$230.00	GOOGIn the Money	$60.55In the Money	$64.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$235.00	GOOGIn the Money	$66.05In the Money	$68.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	GOOGIn the Money	$70.75In the Money	$74.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	GOOGIn the Money	$75.55In the Money	$79.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	GOOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$255.00	GOOGIn the Money	$86.05In the Money	$89.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	GOOGIn the Money	$91.70In the Money	$93.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	GOOGIn the Money	$95.60In the Money	$98.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Alphabet Inc
NASDAQ:GOOGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)