Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOOGIn the Money | $102.00In the Money | $105.95In the Money | $103.19In the Money | $1.81In the Money | 10In the Money | 3In the Money | GOOGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
GOOGIn the Money | $97.00In the Money | $101.00In the Money | $83.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOOGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
GOOGIn the Money | $92.00In the Money | $96.05In the Money | $93.76In the Money | $0.00In the Money | ---In the Money | 4In the Money | GOOGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
GOOGIn the Money | $87.00In the Money | $91.10In the Money | $89.35In the Money | $0.00In the Money | ---In the Money | 9In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
GOOGIn the Money | $82.00In the Money | $86.10In the Money | $84.27In the Money | $0.00In the Money | ---In the Money | 9In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
GOOGIn the Money | $77.00In the Money | $81.15In the Money | $79.42In the Money | $0.00In the Money | ---In the Money | 11In the Money | GOOGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
GOOGIn the Money | $72.00In the Money | $76.20In the Money | $74.69In the Money | $0.00In the Money | ---In the Money | 326In the Money | GOOGOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | |
GOOGIn the Money | $67.00In the Money | $71.25In the Money | $71.52In the Money | $0.00In the Money | ---In the Money | 76In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 674Out of the Money | |
GOOGIn the Money | $62.00In the Money | $66.30In the Money | $71.00In the Money | $0.00In the Money | ---In the Money | 69In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 18Out of the Money | 561Out of the Money | |
GOOGIn the Money | $57.25In the Money | $61.35In the Money | $62.97In the Money | $0.00In the Money | ---In the Money | 127In the Money | GOOGOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 876Out of the Money | |
GOOGIn the Money | $52.50In the Money | $56.40In the Money | $52.65In the Money | $-5.89In the Money | 15In the Money | 808In the Money | GOOGOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 17Out of the Money | 2,383Out of the Money | |
GOOGIn the Money | $47.50In the Money | $51.45In the Money | $47.33In the Money | $-6.11In the Money | 1In the Money | 462In the Money | GOOGOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.04Out of the Money | 2Out of the Money | 2,415Out of the Money | |
GOOGIn the Money | $42.50In the Money | $46.50In the Money | $48.47In the Money | $0.00In the Money | ---In the Money | 547In the Money | GOOGOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,895Out of the Money | |
GOOGIn the Money | $37.50In the Money | $41.60In the Money | $40.23In the Money | $0.00In the Money | ---In the Money | 3,077In the Money | GOOGOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 29Out of the Money | 4,673Out of the Money | |
GOOGIn the Money | $32.50In the Money | $36.70In the Money | $32.65In the Money | $-3.10In the Money | 1In the Money | 1,267In the Money | GOOGOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.04Out of the Money | 3Out of the Money | 3,245Out of the Money | |
GOOGIn the Money | $27.50In the Money | $31.85In the Money | $29.97In the Money | $-0.94In the Money | 1In the Money | 1,512In the Money | GOOGOut of the Money | $0.27Out of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.06Out of the Money | 16Out of the Money | 4,153Out of the Money | |
GOOGIn the Money | $23.00In the Money | $26.90In the Money | $25.05In the Money | $-0.07In the Money | 20In the Money | 1,678In the Money | GOOGOut of the Money | $0.45Out of the Money | $0.61Out of the Money | $0.64Out of the Money | $0.12Out of the Money | 121Out of the Money | 4,214Out of the Money | |
GOOGIn the Money | $19.30In the Money | $22.10In the Money | $20.63In the Money | $0.33In the Money | 28In the Money | 3,648In the Money | GOOGOut of the Money | $0.74Out of the Money | $0.81Out of the Money | $0.79Out of the Money | $-0.03Out of the Money | 244Out of the Money | 4,119Out of the Money | |
GOOGIn the Money | $14.95In the Money | $16.55In the Money | $16.25In the Money | $0.25In the Money | 207In the Money | 3,661In the Money | GOOGOut of the Money | $1.25Out of the Money | $1.51Out of the Money | $1.36Out of the Money | $-0.09Out of the Money | 888Out of the Money | 7,651Out of the Money | |
GOOGIn the Money | $11.80In the Money | $12.55In the Money | $11.72In the Money | $-1.08In the Money | 29In the Money | 3,135In the Money | GOOGOut of the Money | $2.16Out of the Money | $2.49Out of the Money | $2.30Out of the Money | $-0.14Out of the Money | 226Out of the Money | 4,205Out of the Money | |
GOOGUnderlying issue's last price | $7.70Underlying issue's last price | $8.75Underlying issue's last price | $8.60Underlying issue's last price | $-0.13Underlying issue's last price | 130Underlying issue's last price | 4,344Underlying issue's last price | Filter Table By Strike Price of$170.00Underlying issue's last price | GOOGUnderlying issue's last price | $3.60Underlying issue's last price | $4.00Underlying issue's last price | $4.05Underlying issue's last price | $-0.01Underlying issue's last price | 196Underlying issue's last price | 3,346Underlying issue's last price |
GOOGNear the Money | $5.60Near the Money | $5.90Near the Money | $5.73Near the Money | $-0.17Near the Money | 766Near the Money | 6,499Near the Money | GOOGIn the Money | $5.40In the Money | $6.20In the Money | $6.20In the Money | $0.11In the Money | 156In the Money | 11,065In the Money | |
GOOGOut of the Money | $2.90Out of the Money | $3.75Out of the Money | $3.46Out of the Money | $-0.26Out of the Money | 247Out of the Money | 6,714Out of the Money | GOOGIn the Money | $6.95In the Money | $10.85In the Money | $8.70In the Money | $-0.15In the Money | 30In the Money | 10,548In the Money | |
GOOGOut of the Money | $1.85Out of the Money | $2.18Out of the Money | $2.11Out of the Money | $-0.19Out of the Money | 504Out of the Money | 8,013Out of the Money | GOOGIn the Money | $10.70In the Money | $14.55In the Money | $13.75In the Money | $1.01In the Money | 2In the Money | 107In the Money | |
GOOGOut of the Money | $1.05Out of the Money | $2.00Out of the Money | $1.13Out of the Money | $-0.20Out of the Money | 345Out of the Money | 3,230Out of the Money | GOOGIn the Money | $14.95In the Money | $19.00In the Money | $17.57In the Money | $2.42In the Money | 31In the Money | 30In the Money | |
GOOGOut of the Money | $0.53Out of the Money | $0.71Out of the Money | $0.69Out of the Money | $-0.06Out of the Money | 48Out of the Money | 1,921Out of the Money | GOOGIn the Money | $19.60In the Money | $23.50In the Money | $22.90In the Money | $2.46In the Money | 18In the Money | 135In the Money | |
GOOGOut of the Money | $0.33Out of the Money | $0.40Out of the Money | $0.33Out of the Money | $-0.09Out of the Money | 43Out of the Money | 2,139Out of the Money | GOOGIn the Money | $24.45In the Money | $28.50In the Money | $23.32In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GOOGOut of the Money | $0.19Out of the Money | $0.26Out of the Money | $0.22Out of the Money | $-0.06Out of the Money | 59Out of the Money | 1,280Out of the Money | GOOGIn the Money | $29.40In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 1Out of the Money | 289Out of the Money | GOOGIn the Money | $34.40In the Money | $38.50In the Money | $51.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 4Out of the Money | 325Out of the Money | GOOGIn the Money | $39.40In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 688Out of the Money | GOOGIn the Money | $44.40In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | GOOGIn the Money | $49.40In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | GOOGIn the Money | $54.40In the Money | $58.50In the Money | $71.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GOOGIn the Money | $59.40In the Money | $63.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | GOOGIn the Money | $64.40In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOOGIn the Money | $69.40In the Money | $73.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GOOGIn the Money | $74.40In the Money | $78.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOOGIn the Money | $79.40In the Money | $83.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 1Out of the Money | 13Out of the Money | GOOGIn the Money | $84.40In the Money | $88.50In the Money | $88.34In the Money | $0.00In the Money | ---In the Money | ---In the Money |