Stocks Options

LAST PRICE
168.6700
TODAY'S CHANGE (%)
Trending Up0.2500 (0.1484%)

Bid / Lots
168.6400/ 1
Ask / Lots
168.6800/ 1
Open / Previous Close
167.7600 / 168.4200
Day Range
Low 167.7600
High 168.8800
52 Week Range
Low 121.4600
High 193.3100
Volume
599,207
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.798

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GOOGIn the Money	$86.70In the Money	$90.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$81.70In the Money	$85.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$76.70In the Money	$80.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$71.65In the Money	$75.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$66.75In the Money	$70.50In the Money	$61.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$100.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$61.75In the Money	$65.05In the Money	$61.01In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$105.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$56.65In the Money	$59.95In the Money	$54.03In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$110.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GOOGIn the Money	$51.75In the Money	$54.95In the Money	$35.82In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$115.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GOOGIn the Money	$46.85In the Money	$49.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
GOOGIn the Money	$41.85In the Money	$45.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money
GOOGIn the Money	$36.80In the Money	$39.85In the Money	$36.71In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$130.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	354Out of the Money
GOOGIn the Money	$31.85In the Money	$34.75In the Money	$26.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$135.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money
GOOGIn the Money	$27.75In the Money	$30.80In the Money	$24.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$139.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
GOOGIn the Money	$28.35In the Money	$29.50In the Money	$25.20In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$140.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money
GOOGIn the Money	$25.90In the Money	$28.80In the Money	$23.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$141.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
GOOGIn the Money	$25.20In the Money	$27.55In the Money	$23.60In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$142.00	GOOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	450Out of the Money
GOOGIn the Money	$24.10In the Money	$26.80In the Money	$21.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$143.00	GOOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
GOOGIn the Money	$24.05In the Money	$25.10In the Money	$24.30In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$144.00	GOOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
GOOGIn the Money	$22.75In the Money	$24.20In the Money	$18.65In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$145.00	GOOGOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,078Out of the Money
GOOGIn the Money	$21.90In the Money	$23.30In the Money	$17.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$146.00	GOOGOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
GOOGIn the Money	$21.05In the Money	$22.20In the Money	$16.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$147.00	GOOGOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
GOOGIn the Money	$20.35In the Money	$21.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	GOOGOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
GOOGIn the Money	$19.35In the Money	$20.35In the Money	$15.40In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$149.00	GOOGOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money
GOOGIn the Money	$18.60In the Money	$19.50In the Money	$18.40In the Money	$0.00In the Money	---In the Money	280In the Money	Filter Table By Strike Price of$150.00	GOOGOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,476Out of the Money
GOOGIn the Money	$16.10In the Money	$16.90In the Money	$13.42In the Money	$0.00In the Money	---In the Money	252In the Money	Filter Table By Strike Price of$152.50	GOOGOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	337Out of the Money
GOOGIn the Money	$13.50In the Money	$14.05In the Money	$13.56In the Money	$0.00In the Money	---In the Money	983In the Money	Filter Table By Strike Price of$155.00	GOOGOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.01Out of the Money	2Out of the Money	1,483Out of the Money
GOOGIn the Money	$10.40In the Money	$11.80In the Money	$10.17In the Money	$0.00In the Money	---In the Money	2,083In the Money	Filter Table By Strike Price of$157.50	GOOGOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	3Out of the Money	984Out of the Money
GOOGIn the Money	$8.45In the Money	$9.05In the Money	$7.90In the Money	$-0.65In the Money	18In the Money	2,911In the Money	Filter Table By Strike Price of$160.00	GOOGOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.15Out of the Money	$-0.01Out of the Money	3Out of the Money	1,913Out of the Money
GOOGIn the Money	$6.35In the Money	$6.65In the Money	$6.53In the Money	$-0.17In the Money	2In the Money	783In the Money	Filter Table By Strike Price of$162.50	GOOGOut of the Money	$0.21Out of the Money	$0.23Out of the Money	$0.21Out of the Money	$-0.08Out of the Money	31Out of the Money	4,217Out of the Money
GOOGIn the Money	$4.15In the Money	$4.35In the Money	$4.27In the Money	$0.12In the Money	35In the Money	3,960In the Money	Filter Table By Strike Price of$165.00	GOOGOut of the Money	$0.47Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$-0.11Out of the Money	112Out of the Money	4,587Out of the Money
GOOGUnderlying issue's last price	$2.37Underlying issue's last price	$2.44Underlying issue's last price	$2.40Underlying issue's last price	$0.09Underlying issue's last price	100Underlying issue's last price	10,854Underlying issue's last price	Filter Table By Strike Price of$167.50Underlying issue's last price	GOOGUnderlying issue's last price	$1.12Underlying issue's last price	$1.16Underlying issue's last price	$1.12Underlying issue's last price	$-0.19Underlying issue's last price	105Underlying issue's last price	1,645Underlying issue's last price
GOOGNear the Money	$1.08Near the Money	$1.12Near the Money	$1.09Near the Money	$0.01Near the Money	383Near the Money	9,049Near the Money	Filter Table By Strike Price of$170.00	GOOGIn the Money	$2.31In the Money	$2.39In the Money	$2.38In the Money	$-0.23In the Money	5In the Money	668In the Money
GOOGOut of the Money	$0.39Out of the Money	$0.42Out of the Money	$0.41Out of the Money	$-0.01Out of the Money	307Out of the Money	4,011Out of the Money	Filter Table By Strike Price of$172.50	GOOGIn the Money	$4.05In the Money	$4.25In the Money	$4.55In the Money	$0.00In the Money	---In the Money	53In the Money
GOOGOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.01Out of the Money	68Out of the Money	4,170Out of the Money	Filter Table By Strike Price of$175.00	GOOGIn the Money	$6.20In the Money	$6.60In the Money	$8.75In the Money	$0.00In the Money	---In the Money	16In the Money
GOOGOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	6Out of the Money	756Out of the Money	Filter Table By Strike Price of$177.50	GOOGIn the Money	$8.25In the Money	$9.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	1,169Out of the Money	Filter Table By Strike Price of$180.00	GOOGIn the Money	$10.80In the Money	$11.50In the Money	$11.20In the Money	$0.00In the Money	---In the Money	21In the Money
GOOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$182.50	GOOGIn the Money	$13.15In the Money	$14.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	510Out of the Money	Filter Table By Strike Price of$185.00	GOOGIn the Money	$15.60In the Money	$16.65In the Money	$18.70In the Money	$0.00In the Money	---In the Money	2In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$187.50	GOOGIn the Money	$18.10In the Money	$19.00In the Money	$21.75In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money	Filter Table By Strike Price of$190.00	GOOGIn the Money	$20.70In the Money	$22.05In the Money	$25.90In the Money	$0.00In the Money	---In the Money	1In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$195.00	GOOGIn the Money	$24.60In the Money	$28.35In the Money	$30.91In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,676Out of the Money	Filter Table By Strike Price of$200.00	GOOGIn the Money	$29.60In the Money	$33.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$205.00	GOOGIn the Money	$34.60In the Money	$38.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$210.00	GOOGIn the Money	$39.60In the Money	$43.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	906Out of the Money	Filter Table By Strike Price of$215.00	GOOGIn the Money	$44.60In the Money	$48.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money	Filter Table By Strike Price of$220.00	GOOGIn the Money	$49.60In the Money	$53.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	650Out of the Money	Filter Table By Strike Price of$225.00	GOOGIn the Money	$54.60In the Money	$58.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$230.00	GOOGIn the Money	$59.60In the Money	$63.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	GOOGIn the Money	$64.60In the Money	$68.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$240.00	GOOGIn the Money	$69.60In the Money	$73.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$245.00	GOOGIn the Money	$74.60In the Money	$78.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Alphabet Inc
NASDAQ:GOOGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)