Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOOGIn the Money | $92.80In the Money | $97.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOOGOut of the Money | $0.00Out of the Money | $1.04Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GOOGIn the Money | $87.80In the Money | $92.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOOGOut of the Money | $0.00Out of the Money | $1.84Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOOGIn the Money | $82.90In the Money | $87.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GOOGIn the Money | $77.90In the Money | $82.05In the Money | $74.90In the Money | $0.00In the Money | ---In the Money | 40In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOOGIn the Money | $72.90In the Money | $77.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 5Out of the Money | ---Out of the Money | |
GOOGIn the Money | $68.00In the Money | $72.10In the Money | $67.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOOGIn the Money | $63.00In the Money | $67.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOOGOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOOGIn the Money | $58.00In the Money | $62.15In the Money | $53.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOOGOut of the Money | $0.00Out of the Money | $2.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GOOGIn the Money | $53.50In the Money | $57.20In the Money | $55.92In the Money | $0.00In the Money | ---In the Money | 3In the Money | GOOGOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GOOGIn the Money | $48.05In the Money | $52.20In the Money | $49.60In the Money | $7.64In the Money | 5In the Money | 5In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOOGIn the Money | $43.50In the Money | $47.25In the Money | $39.73In the Money | $0.00In the Money | ---In the Money | 7In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
GOOGIn the Money | $38.10In the Money | $42.30In the Money | $41.39In the Money | $0.00In the Money | ---In the Money | 5In the Money | GOOGOut of the Money | $0.02Out of the Money | $0.71Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 200Out of the Money | 24Out of the Money | |
GOOGIn the Money | $33.20In the Money | $37.40In the Money | $36.50In the Money | $0.00In the Money | ---In the Money | 57In the Money | GOOGOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.03Out of the Money | 2Out of the Money | 283Out of the Money | |
GOOGIn the Money | $28.25In the Money | $32.50In the Money | $30.27In the Money | $0.00In the Money | ---In the Money | 12In the Money | GOOGOut of the Money | $0.07Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.12Out of the Money | 223Out of the Money | 168Out of the Money | |
GOOGIn the Money | $23.45In the Money | $27.65In the Money | $25.50In the Money | $-2.50In the Money | 40In the Money | 16In the Money | GOOGOut of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.43Out of the Money | $0.03Out of the Money | 38Out of the Money | 309Out of the Money | |
GOOGIn the Money | $19.15In the Money | $22.20In the Money | $21.25In the Money | $0.00In the Money | ---In the Money | 87In the Money | GOOGOut of the Money | $0.63Out of the Money | $0.77Out of the Money | $0.68Out of the Money | $-0.01Out of the Money | 301Out of the Money | 393Out of the Money | |
GOOGIn the Money | $15.75In the Money | $16.75In the Money | $16.12In the Money | $0.51In the Money | 161In the Money | 280In the Money | GOOGOut of the Money | $1.07Out of the Money | $1.32Out of the Money | $1.24Out of the Money | $-0.05Out of the Money | 356Out of the Money | 445Out of the Money | |
GOOGIn the Money | $11.70In the Money | $12.50In the Money | $12.30In the Money | $0.57In the Money | 27In the Money | 277In the Money | GOOGOut of the Money | $2.00Out of the Money | $2.27Out of the Money | $2.20Out of the Money | $-0.32Out of the Money | 145Out of the Money | 479Out of the Money | |
GOOGUnderlying issue's last price | $8.60Underlying issue's last price | $8.95Underlying issue's last price | $8.95Underlying issue's last price | $0.55Underlying issue's last price | 35Underlying issue's last price | 1,087Underlying issue's last price | Filter Table By Strike Price of$180.00Underlying issue's last price | GOOGUnderlying issue's last price | $3.50Underlying issue's last price | $3.65Underlying issue's last price | $3.75Underlying issue's last price | $-0.35Underlying issue's last price | 93Underlying issue's last price | 339Underlying issue's last price |
GOOGNear the Money | $5.75Near the Money | $6.20Near the Money | $5.71Near the Money | $-0.04Near the Money | 140Near the Money | 626Near the Money | GOOGIn the Money | $5.60In the Money | $5.80In the Money | $5.95In the Money | $-0.47In the Money | 67In the Money | 140In the Money | |
GOOGOut of the Money | $3.60Out of the Money | $4.10Out of the Money | $3.85Out of the Money | $0.15Out of the Money | 111Out of the Money | 816Out of the Money | GOOGIn the Money | $6.60In the Money | $9.10In the Money | $8.88In the Money | $-0.52In the Money | 4In the Money | 32In the Money | |
GOOGOut of the Money | $2.26Out of the Money | $2.44Out of the Money | $2.26Out of the Money | $0.02Out of the Money | 88Out of the Money | 4,218Out of the Money | GOOGIn the Money | $10.10In the Money | $14.20In the Money | $12.39In the Money | $1.09In the Money | 1In the Money | 3In the Money | |
GOOGOut of the Money | $1.21Out of the Money | $1.43Out of the Money | $1.40Out of the Money | $0.00Out of the Money | 164Out of the Money | 641Out of the Money | GOOGIn the Money | $15.80In the Money | $18.30In the Money | $16.15In the Money | $-6.85In the Money | 1In the Money | 5In the Money | |
GOOGOut of the Money | $0.69Out of the Money | $0.90Out of the Money | $0.81Out of the Money | $-0.16Out of the Money | 78Out of the Money | 320Out of the Money | GOOGIn the Money | $18.65In the Money | $22.80In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOOGOut of the Money | $0.26Out of the Money | $0.51Out of the Money | $0.47Out of the Money | $-0.13Out of the Money | 16Out of the Money | 122Out of the Money | GOOGIn the Money | $23.45In the Money | $27.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.26Out of the Money | $0.38Out of the Money | $0.28Out of the Money | $-0.10Out of the Money | 12Out of the Money | 143Out of the Money | GOOGIn the Money | $28.45In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.09Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 15Out of the Money | 169Out of the Money | GOOGIn the Money | $33.45In the Money | $37.60In the Money | $37.20In the Money | $4.40In the Money | 1In the Money | 1In the Money | |
GOOGOut of the Money | $0.06Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOOGIn the Money | $38.45In the Money | $42.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.05Out of the Money | $0.28Out of the Money | $0.04Out of the Money | $-0.15Out of the Money | 1Out of the Money | 21Out of the Money | GOOGIn the Money | $43.45In the Money | $47.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.04Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOOGIn the Money | $48.45In the Money | $52.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.03Out of the Money | $0.24Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GOOGIn the Money | $53.45In the Money | $57.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 7Out of the Money | ---Out of the Money | GOOGIn the Money | $58.45In the Money | $62.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 1Out of the Money | 2Out of the Money | GOOGIn the Money | $63.45In the Money | $67.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOOGIn the Money | $68.45In the Money | $72.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |