Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOOGIn the Money | $91.95In the Money | $96.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GOOGIn the Money | $86.90In the Money | $91.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOOGIn the Money | $81.70In the Money | $86.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GOOGIn the Money | $76.75In the Money | $81.50In the Money | $74.90In the Money | $0.00In the Money | ---In the Money | 40In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOOGIn the Money | $71.70In the Money | $76.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOOGIn the Money | $67.10In the Money | $71.40In the Money | $67.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOOGIn the Money | $61.75In the Money | $66.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOOGIn the Money | $56.80In the Money | $61.50In the Money | $53.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GOOGIn the Money | $51.85In the Money | $56.50In the Money | $55.92In the Money | $0.00In the Money | ---In the Money | 3In the Money | GOOGOut of the Money | $0.01Out of the Money | $2.21Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GOOGIn the Money | $47.25In the Money | $51.50In the Money | $41.96In the Money | $0.00In the Money | ---In the Money | 5In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOOGIn the Money | $42.30In the Money | $46.50In the Money | $39.73In the Money | $0.00In the Money | ---In the Money | 7In the Money | GOOGOut of the Money | $0.05Out of the Money | $0.37Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 1Out of the Money | 32Out of the Money | |
GOOGIn the Money | $37.35In the Money | $41.50In the Money | $41.39In the Money | $8.20In the Money | 2In the Money | 3In the Money | GOOGOut of the Money | $0.13Out of the Money | $0.41Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 60Out of the Money | 63Out of the Money | |
GOOGIn the Money | $32.05In the Money | $36.90In the Money | $36.50In the Money | $-0.29In the Money | 1In the Money | 56In the Money | GOOGOut of the Money | $0.10Out of the Money | $0.39Out of the Money | $0.19Out of the Money | $-0.01Out of the Money | 3Out of the Money | 283Out of the Money | |
GOOGIn the Money | $27.35In the Money | $32.00In the Money | $30.27In the Money | $0.00In the Money | ---In the Money | 12In the Money | GOOGOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $0.10Out of the Money | 19Out of the Money | 171Out of the Money | |
GOOGIn the Money | $22.60In the Money | $26.85In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | GOOGOut of the Money | $0.30Out of the Money | $0.70Out of the Money | $0.40Out of the Money | $0.04Out of the Money | 94Out of the Money | 221Out of the Money | |
GOOGIn the Money | $19.80In the Money | $20.20In the Money | $21.25In the Money | $-1.95In the Money | 2In the Money | 85In the Money | GOOGOut of the Money | $0.76Out of the Money | $1.00Out of the Money | $0.69Out of the Money | $0.12Out of the Money | 87Out of the Money | 383Out of the Money | |
GOOGIn the Money | $15.10In the Money | $18.00In the Money | $15.61In the Money | $-2.89In the Money | 15In the Money | 266In the Money | GOOGOut of the Money | $1.35Out of the Money | $1.60Out of the Money | $1.29Out of the Money | $0.26Out of the Money | 94Out of the Money | 402Out of the Money | |
GOOGIn the Money | $11.50In the Money | $11.95In the Money | $11.73In the Money | $-2.62In the Money | 53In the Money | 277In the Money | GOOGOut of the Money | $2.38Out of the Money | $3.20Out of the Money | $2.52Out of the Money | $0.67Out of the Money | 225Out of the Money | 353Out of the Money | |
GOOGUnderlying issue's last price | $7.95Underlying issue's last price | $8.55Underlying issue's last price | $8.40Underlying issue's last price | $-2.46Underlying issue's last price | 135Underlying issue's last price | 1,075Underlying issue's last price | Filter Table By Strike Price of$180.00Underlying issue's last price | GOOGUnderlying issue's last price | $3.65Underlying issue's last price | $4.55Underlying issue's last price | $4.10Underlying issue's last price | $0.90Underlying issue's last price | 212Underlying issue's last price | 247Underlying issue's last price |
GOOGNear the Money | $5.30Near the Money | $5.80Near the Money | $5.75Near the Money | $-1.95Near the Money | 130Near the Money | 609Near the Money | GOOGIn the Money | $5.95In the Money | $6.55In the Money | $6.42In the Money | $1.47In the Money | 84In the Money | 100In the Money | |
GOOGOut of the Money | $3.25Out of the Money | $3.85Out of the Money | $3.70Out of the Money | $-1.35Out of the Money | 265Out of the Money | 699Out of the Money | GOOGIn the Money | $7.30In the Money | $10.15In the Money | $9.40In the Money | $1.93In the Money | 3In the Money | 31In the Money | |
GOOGOut of the Money | $2.15Out of the Money | $2.34Out of the Money | $2.24Out of the Money | $-0.82Out of the Money | 159Out of the Money | 4,167Out of the Money | GOOGIn the Money | $10.50In the Money | $13.95In the Money | $11.30In the Money | $-1.25In the Money | 2In the Money | 2In the Money | |
GOOGOut of the Money | $0.90Out of the Money | $1.42Out of the Money | $1.40Out of the Money | $-0.70Out of the Money | 332Out of the Money | 549Out of the Money | GOOGIn the Money | $16.45In the Money | $17.85In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GOOGOut of the Money | $0.61Out of the Money | $0.85Out of the Money | $0.97Out of the Money | $-0.32Out of the Money | 87Out of the Money | 288Out of the Money | GOOGIn the Money | $19.35In the Money | $24.00In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOOGOut of the Money | $0.30Out of the Money | $0.52Out of the Money | $0.60Out of the Money | $-0.20Out of the Money | 54Out of the Money | 127Out of the Money | GOOGIn the Money | $24.05In the Money | $28.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.23Out of the Money | $0.49Out of the Money | $0.38Out of the Money | $-0.10Out of the Money | 27Out of the Money | 123Out of the Money | GOOGIn the Money | $29.00In the Money | $33.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.11Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $-0.02Out of the Money | 70Out of the Money | 109Out of the Money | GOOGIn the Money | $34.00In the Money | $37.20In the Money | $32.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOOGOut of the Money | $0.08Out of the Money | $0.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOOGIn the Money | $39.20In the Money | $43.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.06Out of the Money | $0.39Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | GOOGIn the Money | $44.10In the Money | $48.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOOGIn the Money | $49.15In the Money | $53.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GOOGIn the Money | $54.00In the Money | $58.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.03Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOOGIn the Money | $59.10In the Money | $63.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.02Out of the Money | $0.29Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 1Out of the Money | 1Out of the Money | GOOGIn the Money | $64.10In the Money | $68.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOOGIn the Money | $69.10In the Money | $73.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |