Stocks Options

LAST PRICE
163.8400
TODAY'S CHANGE (%)
Trending Up0.8500 (0.5215%)

Bid / Lots
163.8400/ 1
Ask / Lots
163.8500/ 4
Open / Previous Close
165.0300 / 162.9900
Day Range
Low 163.6507
High 165.5000
52 Week Range
Low 121.4600
High 193.3100
Volume
8,168,320
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.875

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GOOGIn the Money	$82.80In the Money	$85.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$77.80In the Money	$80.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$72.80In the Money	$75.10In the Money	$68.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GOOGIn the Money	$67.80In the Money	$70.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$62.85In the Money	$65.10In the Money	$64.09In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$100.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GOOGIn the Money	$57.85In the Money	$60.10In the Money	$58.95In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$105.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
GOOGIn the Money	$52.85In the Money	$55.10In the Money	$54.15In the Money	$3.66In the Money	6In the Money	13In the Money	Filter Table By Strike Price of$110.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	802Out of the Money
GOOGIn the Money	$47.85In the Money	$50.10In the Money	$49.37In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$115.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
GOOGIn the Money	$42.85In the Money	$45.10In the Money	$42.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$120.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
GOOGIn the Money	$37.85In the Money	$40.15In the Money	$38.52In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$125.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
GOOGIn the Money	$32.85In the Money	$35.10In the Money	$33.28In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$130.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	338Out of the Money
GOOGIn the Money	$30.85In the Money	$33.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GOOGIn the Money	$29.85In the Money	$32.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GOOGIn the Money	$29.10In the Money	$30.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GOOGIn the Money	$28.20In the Money	$29.75In the Money	$28.74In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$135.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	442Out of the Money
GOOGIn the Money	$26.95In the Money	$29.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
GOOGIn the Money	$26.10In the Money	$27.90In the Money	$24.10In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$137.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
GOOGIn the Money	$25.25In the Money	$27.00In the Money	$25.92In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$138.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$24.80In the Money	$25.85In the Money	$21.85In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$139.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
GOOGIn the Money	$23.85In the Money	$24.45In the Money	$25.40In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$140.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	804Out of the Money
GOOGIn the Money	$22.60In the Money	$23.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
GOOGIn the Money	$21.80In the Money	$22.25In the Money	$22.30In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$142.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money
GOOGIn the Money	$20.80In the Money	$21.60In the Money	$21.06In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$143.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
GOOGIn the Money	$19.00In the Money	$20.40In the Money	$20.18In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$144.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	50Out of the Money
GOOGIn the Money	$18.85In the Money	$19.05In the Money	$19.06In the Money	$0.00In the Money	---In the Money	114In the Money	Filter Table By Strike Price of$145.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	628Out of the Money
GOOGIn the Money	$17.80In the Money	$18.50In the Money	$14.52In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$146.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	2Out of the Money	523Out of the Money
GOOGIn the Money	$16.80In the Money	$17.75In the Money	$17.20In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$147.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
GOOGIn the Money	$15.80In the Money	$16.45In the Money	$15.40In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$148.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	2Out of the Money	175Out of the Money
GOOGIn the Money	$14.65In the Money	$15.40In the Money	$13.67In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$149.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	367Out of the Money
GOOGIn the Money	$13.80In the Money	$14.30In the Money	$14.25In the Money	$1.13In the Money	13In the Money	369In the Money	Filter Table By Strike Price of$150.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	45Out of the Money	931Out of the Money
GOOGIn the Money	$11.35In the Money	$11.65In the Money	$11.80In the Money	$0.25In the Money	3In the Money	424In the Money	Filter Table By Strike Price of$152.50	GOOGOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	88Out of the Money	667Out of the Money
GOOGIn the Money	$8.85In the Money	$9.05In the Money	$9.32In the Money	$1.22In the Money	57In the Money	887In the Money	Filter Table By Strike Price of$155.00	GOOGOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	162Out of the Money	2,020Out of the Money
GOOGIn the Money	$6.35In the Money	$6.85In the Money	$6.62In the Money	$1.01In the Money	27In the Money	2,505In the Money	Filter Table By Strike Price of$157.50	GOOGOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	288Out of the Money	1,099Out of the Money
GOOGIn the Money	$3.95In the Money	$4.10In the Money	$3.90In the Money	$0.70In the Money	309In the Money	3,286In the Money	Filter Table By Strike Price of$160.00	GOOGOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.17Out of the Money	844Out of the Money	2,372Out of the Money
GOOGUnderlying issue's last price	$1.79Underlying issue's last price	$1.85Underlying issue's last price	$1.80Underlying issue's last price	$0.34Underlying issue's last price	887Underlying issue's last price	2,622Underlying issue's last price	Filter Table By Strike Price of$162.50Underlying issue's last price	GOOGUnderlying issue's last price	$0.38Underlying issue's last price	$0.40Underlying issue's last price	$0.40Underlying issue's last price	$-0.53Underlying issue's last price	2,739Underlying issue's last price	1,894Underlying issue's last price
GOOGNear the Money	$0.46Near the Money	$0.48Near the Money	$0.47Near the Money	$0.05Near the Money	3,199Near the Money	8,995Near the Money	Filter Table By Strike Price of$165.00	GOOGIn the Money	$1.53In the Money	$1.58In the Money	$1.56In the Money	$-0.94In the Money	1,722In the Money	1,549In the Money
GOOGOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	6,533Out of the Money	9,536Out of the Money	Filter Table By Strike Price of$167.50	GOOGIn the Money	$3.60In the Money	$3.75In the Money	$3.20In the Money	$-1.10In the Money	6In the Money	200In the Money
GOOGOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,156Out of the Money	8,164Out of the Money	Filter Table By Strike Price of$170.00	GOOGIn the Money	$6.05In the Money	$6.25In the Money	$5.80In the Money	$-0.54In the Money	3In the Money	25In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	79Out of the Money	1,855Out of the Money	Filter Table By Strike Price of$172.50	GOOGIn the Money	$8.30In the Money	$8.75In the Money	$7.65In the Money	$-1.60In the Money	2In the Money	9In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	19Out of the Money	2,047Out of the Money	Filter Table By Strike Price of$175.00	GOOGIn the Money	$11.05In the Money	$11.25In the Money	$9.43In the Money	$0.00In the Money	---In the Money	13In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,048Out of the Money	Filter Table By Strike Price of$177.50	GOOGIn the Money	$12.80In the Money	$14.40In the Money	$14.10In the Money	$0.00In the Money	---In the Money	4In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	23Out of the Money	1,246Out of the Money	Filter Table By Strike Price of$180.00	GOOGIn the Money	$15.05In the Money	$17.20In the Money	$16.85In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$182.50	GOOGIn the Money	$17.55In the Money	$19.70In the Money	$21.85In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	708Out of the Money	Filter Table By Strike Price of$185.00	GOOGIn the Money	$20.05In the Money	$22.20In the Money	$20.78In the Money	$1.23In the Money	2In the Money	2In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	394Out of the Money	Filter Table By Strike Price of$190.00	GOOGIn the Money	$24.95In the Money	$27.20In the Money	$26.35In the Money	$0.00In the Money	---In the Money	7In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	203Out of the Money	Filter Table By Strike Price of$195.00	GOOGIn the Money	$29.95In the Money	$32.20In the Money	$29.50In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$200.00	GOOGIn the Money	$34.95In the Money	$37.20In the Money	$36.95In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	892Out of the Money	Filter Table By Strike Price of$205.00	GOOGIn the Money	$39.95In the Money	$42.20In the Money	$41.97In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$210.00	GOOGIn the Money	$44.95In the Money	$47.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money	Filter Table By Strike Price of$215.00	GOOGIn the Money	$49.95In the Money	$52.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$220.00	GOOGIn the Money	$54.95In the Money	$57.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$225.00	GOOGIn the Money	$59.90In the Money	$62.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$230.00	GOOGIn the Money	$64.95In the Money	$67.20In the Money	$79.80In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$235.00	GOOGIn the Money	$69.95In the Money	$72.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	GOOGIn the Money	$74.90In the Money	$77.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$245.00	GOOGIn the Money	$79.95In the Money	$82.20In the Money	$86.50In the Money	$0.00In the Money	---In the Money	---In the Money

Alphabet Inc
NASDAQ:GOOGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)