Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOOGIn the Money | $83.90In the Money | $86.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOOGIn the Money | $79.00In the Money | $81.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOOGIn the Money | $74.00In the Money | $76.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOOGOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOOGIn the Money | $68.95In the Money | $71.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOOGOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOOGIn the Money | $63.95In the Money | $66.70In the Money | $61.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | GOOGOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOOGIn the Money | $58.95In the Money | $61.70In the Money | $61.01In the Money | $61.01In the Money | 16In the Money | ---In the Money | GOOGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOOGIn the Money | $53.95In the Money | $56.70In the Money | $54.03In the Money | $-0.25In the Money | 7In the Money | 6In the Money | GOOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GOOGIn the Money | $48.95In the Money | $51.75In the Money | $35.82In the Money | $0.00In the Money | ---In the Money | 5In the Money | GOOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GOOGIn the Money | $43.55In the Money | $46.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 4Out of the Money | 31Out of the Money | |
GOOGIn the Money | $39.05In the Money | $41.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 247Out of the Money | |
GOOGIn the Money | $35.05In the Money | $35.80In the Money | $33.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | GOOGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 353Out of the Money | |
GOOGIn the Money | $30.05In the Money | $30.75In the Money | $26.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOOGOut of the Money | ---Out of the Money | $1.72Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 4Out of the Money | 195Out of the Money | |
GOOGIn the Money | $25.05In the Money | $27.75In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOOGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
GOOGIn the Money | $24.10In the Money | $26.75In the Money | $25.95In the Money | $0.30In the Money | 24In the Money | 23In the Money | GOOGOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 20Out of the Money | 237Out of the Money | |
GOOGIn the Money | $22.60In the Money | $26.55In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOOGOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
GOOGIn the Money | $23.05In the Money | $24.75In the Money | $23.85In the Money | $1.94In the Money | 22In the Money | 2In the Money | GOOGOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 50Out of the Money | 11Out of the Money | |
GOOGIn the Money | $21.05In the Money | $23.75In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOOGOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 10Out of the Money | 26Out of the Money | |
GOOGIn the Money | $20.05In the Money | $22.70In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 14In the Money | GOOGOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 2Out of the Money | 22Out of the Money | |
GOOGIn the Money | $20.05In the Money | $22.55In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | 33In the Money | GOOGOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 30Out of the Money | 536Out of the Money | |
GOOGIn the Money | $19.05In the Money | $19.80In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOOGOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 39Out of the Money | 12Out of the Money | |
GOOGIn the Money | $16.65In the Money | $20.30In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOOGOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 14Out of the Money | 10Out of the Money | |
GOOGIn the Money | $16.10In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOOGOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 40Out of the Money | 24Out of the Money | |
GOOGIn the Money | $15.10In the Money | $17.80In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 17In the Money | GOOGOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 12Out of the Money | 55Out of the Money | |
GOOGIn the Money | $14.15In the Money | $16.60In the Money | $15.85In the Money | $1.48In the Money | 66In the Money | 176In the Money | GOOGOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 52Out of the Money | 1,365Out of the Money | |
GOOGIn the Money | $11.75In the Money | $13.45In the Money | $13.49In the Money | $1.81In the Money | 161In the Money | 62In the Money | GOOGOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 44Out of the Money | 335Out of the Money | |
GOOGIn the Money | $9.65In the Money | $11.65In the Money | $10.55In the Money | $1.27In the Money | 56In the Money | 1,001In the Money | GOOGOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.08Out of the Money | 276Out of the Money | 1,032Out of the Money | |
GOOGIn the Money | $7.75In the Money | $8.25In the Money | $8.10In the Money | $1.05In the Money | 2,063In the Money | 106In the Money | GOOGOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.18Out of the Money | 330Out of the Money | 739Out of the Money | |
GOOGIn the Money | $5.80In the Money | $5.95In the Money | $5.95In the Money | $1.10In the Money | 1,927In the Money | 2,984In the Money | GOOGOut of the Money | $0.44Out of the Money | $0.48Out of the Money | $0.46Out of the Money | $-0.29Out of the Money | 875Out of the Money | 1,077Out of the Money | |
GOOGIn the Money | $3.80In the Money | $3.95In the Money | $3.89In the Money | $0.84In the Money | 759In the Money | 632In the Money | GOOGNear the Money | $0.92Near the Money | $0.97Near the Money | $0.95Near the Money | $-0.57Near the Money | 1,362Near the Money | 427Near the Money | |
GOOGUnderlying issue's last price | $2.24Underlying issue's last price | $2.32Underlying issue's last price | $2.25Underlying issue's last price | $0.51Underlying issue's last price | 4,875Underlying issue's last price | 4,539Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | GOOGUnderlying issue's last price | $1.66Underlying issue's last price | $2.06Underlying issue's last price | $1.87Underlying issue's last price | $-0.77Underlying issue's last price | 2,828Underlying issue's last price | 981Underlying issue's last price |
GOOGNear the Money | $1.13Near the Money | $1.19Near the Money | $1.16Near the Money | $0.34Near the Money | 10,686Near the Money | 1,487Near the Money | GOOGIn the Money | $3.15In the Money | $3.30In the Money | $3.25In the Money | $-0.80In the Money | 686In the Money | 173In the Money | |
GOOGOut of the Money | $0.50Out of the Money | $0.56Out of the Money | $0.52Out of the Money | $0.14Out of the Money | 5,509Out of the Money | 6,821Out of the Money | GOOGIn the Money | $3.05In the Money | $5.25In the Money | $5.10In the Money | $-1.25In the Money | 90In the Money | 82In the Money | |
GOOGOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $0.03Out of the Money | 2,195Out of the Money | 1,128Out of the Money | GOOGIn the Money | $7.25In the Money | $7.45In the Money | $7.49In the Money | $-0.18In the Money | 15In the Money | 6In the Money | |
GOOGOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 3,028Out of the Money | 1,927Out of the Money | GOOGIn the Money | $8.40In the Money | $11.10In the Money | $11.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 166Out of the Money | 81Out of the Money | GOOGIn the Money | $10.10In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 223Out of the Money | 837Out of the Money | GOOGIn the Money | $13.40In the Money | $15.95In the Money | $14.45In the Money | $-1.70In the Money | 14In the Money | 20In the Money | |
GOOGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 3Out of the Money | 28Out of the Money | GOOGIn the Money | $15.95In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 509Out of the Money | GOOGIn the Money | $18.35In the Money | $20.90In the Money | $18.70In the Money | $-2.54In the Money | 5In the Money | 1In the Money | |
GOOGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | GOOGIn the Money | $21.00In the Money | $23.60In the Money | $21.75In the Money | $21.75In the Money | 6In the Money | ---In the Money | |
GOOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 180Out of the Money | GOOGIn the Money | $23.40In the Money | $26.10In the Money | $25.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOOGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | GOOGIn the Money | $29.35In the Money | $30.05In the Money | $30.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,676Out of the Money | GOOGIn the Money | $33.40In the Money | $36.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | GOOGIn the Money | $39.35In the Money | $40.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | GOOGIn the Money | $43.45In the Money | $46.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 906Out of the Money | GOOGIn the Money | $48.40In the Money | $51.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | GOOGIn the Money | $54.35In the Money | $55.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 650Out of the Money | GOOGIn the Money | $58.45In the Money | $61.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | GOOGIn the Money | $63.40In the Money | $66.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOOGIn the Money | $68.40In the Money | $71.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | GOOGIn the Money | $73.40In the Money | $76.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 105Out of the Money | GOOGIn the Money | $79.40In the Money | $80.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |