Stocks Options

LAST PRICE
166.0600
TODAY'S CHANGE (%)
Trending Down-1.2500 (-0.7471%)

Bid / Lots
166.0300/ 2
Ask / Lots
166.0600/ 1
Open / Previous Close
165.8200 / 167.3100
Day Range
Low 165.3700
High 166.5000
52 Week Range
Low 121.4600
High 193.3100
Volume
566,430
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.753

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GOOGIn the Money	$84.10In the Money	$88.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$79.20In the Money	$83.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$74.30In the Money	$77.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$69.15In the Money	$72.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$64.10In the Money	$68.20In the Money	$61.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$100.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$59.65In the Money	$62.80In the Money	$61.01In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$105.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$54.20In the Money	$58.20In the Money	$54.03In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$110.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GOOGIn the Money	$49.40In the Money	$52.45In the Money	$35.82In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$115.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GOOGIn the Money	$44.25In the Money	$48.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
GOOGIn the Money	$39.10In the Money	$43.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money
GOOGIn the Money	$34.40In the Money	$37.95In the Money	$36.71In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$130.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	354Out of the Money
GOOGIn the Money	$29.45In the Money	$32.80In the Money	$26.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$135.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money
GOOGIn the Money	$25.60In the Money	$28.75In the Money	$24.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$139.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
GOOGIn the Money	$25.60In the Money	$27.00In the Money	$25.20In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$140.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money
GOOGIn the Money	$23.90In the Money	$25.95In the Money	$23.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$141.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
GOOGIn the Money	$24.00In the Money	$24.40In the Money	$23.60In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$142.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	450Out of the Money
GOOGIn the Money	$22.80In the Money	$24.00In the Money	$21.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$143.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
GOOGIn the Money	$21.95In the Money	$23.20In the Money	$24.30In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$144.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
GOOGIn the Money	$21.00In the Money	$22.05In the Money	$21.85In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$145.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,028Out of the Money
GOOGIn the Money	$19.55In the Money	$20.70In the Money	$17.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$146.00	GOOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
GOOGIn the Money	$18.70In the Money	$19.30In the Money	$16.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$147.00	GOOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
GOOGIn the Money	$17.90In the Money	$19.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	GOOGOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
GOOGIn the Money	$15.90In the Money	$18.15In the Money	$15.40In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$149.00	GOOGOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
GOOGIn the Money	$15.40In the Money	$16.40In the Money	$16.20In the Money	$-1.00In the Money	1In the Money	276In the Money	Filter Table By Strike Price of$150.00	GOOGOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,552Out of the Money
GOOGIn the Money	$11.60In the Money	$13.85In the Money	$13.42In the Money	$0.00In the Money	---In the Money	252In the Money	Filter Table By Strike Price of$152.50	GOOGOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	324Out of the Money
GOOGIn the Money	$11.00In the Money	$12.00In the Money	$11.00In the Money	$-1.55In the Money	4In the Money	971In the Money	Filter Table By Strike Price of$155.00	GOOGOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.01Out of the Money	1Out of the Money	1,456Out of the Money
GOOGIn the Money	$8.55In the Money	$9.65In the Money	$9.46In the Money	$0.00In the Money	---In the Money	2,076In the Money	Filter Table By Strike Price of$157.50	GOOGOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.03Out of the Money	12Out of the Money	932Out of the Money
GOOGIn the Money	$6.15In the Money	$6.60In the Money	$6.40In the Money	$-0.95In the Money	8In the Money	2,893In the Money	Filter Table By Strike Price of$160.00	GOOGOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$0.03Out of the Money	55Out of the Money	1,902Out of the Money
GOOGIn the Money	$3.50In the Money	$4.10In the Money	$4.55In the Money	$-1.02In the Money	1In the Money	715In the Money	Filter Table By Strike Price of$162.50	GOOGOut of the Money	$0.32Out of the Money	$0.34Out of the Money	$0.33Out of the Money	$0.11Out of the Money	479Out of the Money	4,428Out of the Money
GOOGUnderlying issue's last price	$2.00Underlying issue's last price	$2.06Underlying issue's last price	$2.30Underlying issue's last price	$-0.70Underlying issue's last price	102Underlying issue's last price	4,012Underlying issue's last price	Filter Table By Strike Price of$165.00Underlying issue's last price	GOOGUnderlying issue's last price	$0.90Underlying issue's last price	$0.93Underlying issue's last price	$0.92Underlying issue's last price	$0.32Underlying issue's last price	776Underlying issue's last price	5,056Underlying issue's last price
GOOGNear the Money	$0.76Near the Money	$0.79Near the Money	$0.78Near the Money	$-0.62Near the Money	777Near the Money	10,930Near the Money	Filter Table By Strike Price of$167.50	GOOGIn the Money	$2.12In the Money	$2.19In the Money	$1.87In the Money	$0.42In the Money	56In the Money	2,438In the Money
GOOGOut of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$-0.25Out of the Money	414Out of the Money	9,939Out of the Money	Filter Table By Strike Price of$170.00	GOOGIn the Money	$4.00In the Money	$4.25In the Money	$2.91In the Money	$0.00In the Money	---In the Money	632In the Money
GOOGOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	231Out of the Money	4,455Out of the Money	Filter Table By Strike Price of$172.50	GOOGIn the Money	$5.50In the Money	$6.55In the Money	$6.63In the Money	$1.53In the Money	1In the Money	53In the Money
GOOGOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	4,180Out of the Money	Filter Table By Strike Price of$175.00	GOOGIn the Money	$7.95In the Money	$9.05In the Money	$8.75In the Money	$0.00In the Money	---In the Money	15In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	860Out of the Money	Filter Table By Strike Price of$177.50	GOOGIn the Money	$10.60In the Money	$11.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,171Out of the Money	Filter Table By Strike Price of$180.00	GOOGIn the Money	$13.15In the Money	$14.05In the Money	$13.20In the Money	$0.00In the Money	---In the Money	21In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$182.50	GOOGIn the Money	$16.25In the Money	$16.55In the Money	$15.70In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	508Out of the Money	Filter Table By Strike Price of$185.00	GOOGIn the Money	$18.75In the Money	$20.85In the Money	$18.70In the Money	$0.00In the Money	---In the Money	2In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$187.50	GOOGIn the Money	$20.80In the Money	$21.90In the Money	$21.75In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money	Filter Table By Strike Price of$190.00	GOOGIn the Money	$23.20In the Money	$24.15In the Money	$25.90In the Money	$0.00In the Money	---In the Money	1In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$195.00	GOOGIn the Money	$26.80In the Money	$30.80In the Money	$30.91In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,672Out of the Money	Filter Table By Strike Price of$200.00	GOOGIn the Money	$31.85In the Money	$35.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$205.00	GOOGIn the Money	$36.80In the Money	$40.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$210.00	GOOGIn the Money	$42.45In the Money	$45.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	906Out of the Money	Filter Table By Strike Price of$215.00	GOOGIn the Money	$47.65In the Money	$50.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money	Filter Table By Strike Price of$220.00	GOOGIn the Money	$51.80In the Money	$55.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	650Out of the Money	Filter Table By Strike Price of$225.00	GOOGIn the Money	$57.65In the Money	$60.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$230.00	GOOGIn the Money	$61.80In the Money	$65.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	GOOGIn the Money	$66.80In the Money	$70.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$240.00	GOOGIn the Money	$72.65In the Money	$75.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$245.00	GOOGIn the Money	$77.45In the Money	$80.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Alphabet Inc
NASDAQ:GOOGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)