Stocks Options

LAST PRICE
167.2900
TODAY'S CHANGE (%)
Trending Down-1.1300 (-0.6709%)

Bid / Lots
167.5500/ 1
Ask / Lots
167.6300/ 3
Open / Previous Close
167.7600 / 168.4200
Day Range
Low 166.2500
High 168.8800
52 Week Range
Low 121.4600
High 193.3100
Volume
12,264,994
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.798

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GOOGIn the Money	$85.55In the Money	$89.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$80.55In the Money	$84.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$75.55In the Money	$79.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$70.55In the Money	$74.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$66.85In the Money	$69.30In the Money	$61.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$100.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$60.60In the Money	$64.30In the Money	$61.01In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$105.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$55.60In the Money	$59.30In the Money	$54.03In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$110.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GOOGIn the Money	$50.60In the Money	$54.50In the Money	$35.82In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$115.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GOOGIn the Money	$45.60In the Money	$49.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	31Out of the Money
GOOGIn the Money	$40.60In the Money	$44.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money
GOOGIn the Money	$36.25In the Money	$39.50In the Money	$36.71In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$130.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	354Out of the Money
GOOGIn the Money	$31.55In the Money	$34.50In the Money	$26.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$135.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	193Out of the Money
GOOGIn the Money	$27.70In the Money	$30.20In the Money	$24.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$139.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
GOOGIn the Money	$25.60In the Money	$29.05In the Money	$25.20In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$140.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	246Out of the Money
GOOGIn the Money	$24.60In the Money	$28.55In the Money	$23.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$141.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
GOOGIn the Money	$23.95In the Money	$27.45In the Money	$23.60In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$142.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	450Out of the Money
GOOGIn the Money	$24.25In the Money	$24.55In the Money	$21.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$143.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
GOOGIn the Money	$22.60In the Money	$23.95In the Money	$24.30In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$144.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
GOOGIn the Money	$22.20In the Money	$23.55In the Money	$21.85In the Money	$3.20In the Money	1In the Money	33In the Money	Filter Table By Strike Price of$145.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	121Out of the Money	1,078Out of the Money
GOOGIn the Money	$21.25In the Money	$22.25In the Money	$17.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$146.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	3Out of the Money	50Out of the Money
GOOGIn the Money	$20.25In the Money	$20.65In the Money	$16.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$147.00	GOOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	1Out of the Money	22Out of the Money
GOOGIn the Money	$18.40In the Money	$19.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	GOOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	99Out of the Money
GOOGIn the Money	$18.25In the Money	$18.55In the Money	$15.40In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$149.00	GOOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	20Out of the Money	157Out of the Money
GOOGIn the Money	$16.30In the Money	$18.65In the Money	$17.20In the Money	$-1.20In the Money	8In the Money	280In the Money	Filter Table By Strike Price of$150.00	GOOGOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	114Out of the Money	1,476Out of the Money
GOOGIn the Money	$14.40In the Money	$15.05In the Money	$13.42In the Money	$0.00In the Money	---In the Money	252In the Money	Filter Table By Strike Price of$152.50	GOOGOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	94Out of the Money	337Out of the Money
GOOGIn the Money	$12.30In the Money	$12.90In the Money	$12.55In the Money	$-1.01In the Money	37In the Money	983In the Money	Filter Table By Strike Price of$155.00	GOOGOut of the Money	$0.03Out of the Money	$1.63Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	264Out of the Money	1,483Out of the Money
GOOGIn the Money	$9.65In the Money	$12.10In the Money	$9.46In the Money	$-0.71In the Money	10In the Money	2,083In the Money	Filter Table By Strike Price of$157.50	GOOGOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	166Out of the Money	984Out of the Money
GOOGIn the Money	$7.30In the Money	$7.60In the Money	$7.35In the Money	$-1.20In the Money	113In the Money	2,911In the Money	Filter Table By Strike Price of$160.00	GOOGOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.07Out of the Money	443Out of the Money	1,913Out of the Money
GOOGIn the Money	$5.00In the Money	$5.20In the Money	$5.57In the Money	$-1.13In the Money	123In the Money	783In the Money	Filter Table By Strike Price of$162.50	GOOGOut of the Money	$0.22Out of the Money	$0.24Out of the Money	$0.22Out of the Money	$-0.07Out of the Money	1,174Out of the Money	4,217Out of the Money
GOOGUnderlying issue's last price	$2.96Underlying issue's last price	$3.10Underlying issue's last price	$3.00Underlying issue's last price	$-1.15Underlying issue's last price	2,010Underlying issue's last price	3,960Underlying issue's last price	Filter Table By Strike Price of$165.00Underlying issue's last price	GOOGUnderlying issue's last price	$0.58Underlying issue's last price	$0.66Underlying issue's last price	$0.60Underlying issue's last price	$-0.01Underlying issue's last price	5,772Underlying issue's last price	4,587Underlying issue's last price
GOOGNear the Money	$1.37Near the Money	$1.62Near the Money	$1.40Near the Money	$-0.91Near the Money	3,631Near the Money	10,854Near the Money	Filter Table By Strike Price of$167.50	GOOGIn the Money	$1.46In the Money	$1.53In the Money	$1.45In the Money	$0.14In the Money	2,487In the Money	1,645In the Money
GOOGNear the Money	$0.46Near the Money	$0.59Near the Money	$0.46Near the Money	$-0.62Near the Money	5,862Near the Money	9,049Near the Money	Filter Table By Strike Price of$170.00	GOOGIn the Money	$3.00In the Money	$3.15In the Money	$2.91In the Money	$0.30In the Money	183In the Money	668In the Money
GOOGOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.31Out of the Money	2,911Out of the Money	4,011Out of the Money	Filter Table By Strike Price of$172.50	GOOGIn the Money	$5.15In the Money	$5.35In the Money	$5.10In the Money	$0.55In the Money	1In the Money	53In the Money
GOOGOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.11Out of the Money	1,424Out of the Money	4,170Out of the Money	Filter Table By Strike Price of$175.00	GOOGIn the Money	$7.55In the Money	$8.15In the Money	$8.75In the Money	$0.00In the Money	---In the Money	16In the Money
GOOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	233Out of the Money	756Out of the Money	Filter Table By Strike Price of$177.50	GOOGIn the Money	$9.85In the Money	$11.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	26Out of the Money	1,169Out of the Money	Filter Table By Strike Price of$180.00	GOOGIn the Money	$12.20In the Money	$13.10In the Money	$13.20In the Money	$2.00In the Money	1In the Money	21In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	10Out of the Money	90Out of the Money	Filter Table By Strike Price of$182.50	GOOGIn the Money	$14.40In the Money	$16.20In the Money	$15.70In the Money	$15.70In the Money	1In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	77Out of the Money	510Out of the Money	Filter Table By Strike Price of$185.00	GOOGIn the Money	$16.85In the Money	$18.70In the Money	$18.70In the Money	$0.00In the Money	---In the Money	2In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$187.50	GOOGIn the Money	$20.05In the Money	$20.70In the Money	$21.75In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	180Out of the Money	Filter Table By Strike Price of$190.00	GOOGIn the Money	$21.80In the Money	$23.50In the Money	$25.90In the Money	$0.00In the Money	---In the Money	1In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$195.00	GOOGIn the Money	$25.55In the Money	$29.50In the Money	$30.91In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	1,676Out of the Money	Filter Table By Strike Price of$200.00	GOOGIn the Money	$30.55In the Money	$34.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$205.00	GOOGIn the Money	$35.55In the Money	$38.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$210.00	GOOGIn the Money	$40.55In the Money	$44.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	906Out of the Money	Filter Table By Strike Price of$215.00	GOOGIn the Money	$45.55In the Money	$49.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money	Filter Table By Strike Price of$220.00	GOOGIn the Money	$50.55In the Money	$54.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	650Out of the Money	Filter Table By Strike Price of$225.00	GOOGIn the Money	$55.55In the Money	$59.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$230.00	GOOGIn the Money	$60.55In the Money	$64.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	GOOGIn the Money	$66.30In the Money	$69.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$240.00	GOOGIn the Money	$70.55In the Money	$74.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	106Out of the Money	Filter Table By Strike Price of$245.00	GOOGIn the Money	$75.55In the Money	$79.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Alphabet Inc
NASDAQ:GOOGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)