Stocks Options

LAST PRICE
168.9400
TODAY'S CHANGE (%)
Trending Up1.7500 (1.0467%)

Bid / Lots
168.9200/ 2
Ask / Lots
168.9400/ 2
Open / Previous Close
168.8600 / 167.1900
Day Range
Low 165.9000
High 170.4400
52 Week Range
Low 121.4600
High 193.3100
Volume
12,208,003
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.846

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GOOGIn the Money	$86.95In the Money	$90.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$82.00In the Money	$85.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$77.00In the Money	$80.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$72.00In the Money	$75.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$67.00In the Money	$70.75In the Money	$61.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$100.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$62.55In the Money	$65.75In the Money	$61.01In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$105.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$57.00In the Money	$60.70In the Money	$54.03In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$110.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GOOGIn the Money	$52.00In the Money	$55.70In the Money	$35.82In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$115.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GOOGIn the Money	$47.00In the Money	$50.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
GOOGIn the Money	$42.10In the Money	$45.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money
GOOGIn the Money	$37.60In the Money	$40.60In the Money	$36.71In the Money	$3.31In the Money	10In the Money	12In the Money	Filter Table By Strike Price of$130.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	354Out of the Money
GOOGIn the Money	$32.85In the Money	$35.15In the Money	$26.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$135.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money
GOOGIn the Money	$28.50In the Money	$30.25In the Money	$24.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$139.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
GOOGIn the Money	$27.85In the Money	$29.30In the Money	$25.20In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$140.00	GOOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	3Out of the Money	246Out of the Money
GOOGIn the Money	$26.15In the Money	$28.20In the Money	$23.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$141.00	GOOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	11Out of the Money	141Out of the Money
GOOGIn the Money	$25.25In the Money	$27.25In the Money	$23.60In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$142.00	GOOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	460Out of the Money
GOOGIn the Money	$25.45In the Money	$27.10In the Money	$21.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$143.00	GOOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	55Out of the Money
GOOGIn the Money	$23.80In the Money	$25.95In the Money	$24.30In the Money	$2.10In the Money	7In the Money	16In the Money	Filter Table By Strike Price of$144.00	GOOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1Out of the Money	26Out of the Money
GOOGIn the Money	$23.00In the Money	$24.20In the Money	$18.65In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$145.00	GOOGOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	12Out of the Money	695Out of the Money
GOOGIn the Money	$22.45In the Money	$23.20In the Money	$17.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$146.00	GOOGOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
GOOGIn the Money	$21.75In the Money	$22.20In the Money	$16.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$147.00	GOOGOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
GOOGIn the Money	$20.75In the Money	$21.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	GOOGOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	10Out of the Money	93Out of the Money
GOOGIn the Money	$19.95In the Money	$20.20In the Money	$15.40In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$149.00	GOOGOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	3Out of the Money	160Out of the Money
GOOGIn the Money	$18.95In the Money	$19.20In the Money	$17.00In the Money	$0.00In the Money	---In the Money	279In the Money	Filter Table By Strike Price of$150.00	GOOGOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	83Out of the Money	1,498Out of the Money
GOOGIn the Money	$16.45In the Money	$16.70In the Money	$13.42In the Money	$0.00In the Money	---In the Money	252In the Money	Filter Table By Strike Price of$152.50	GOOGOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	49Out of the Money	345Out of the Money
GOOGIn the Money	$14.00In the Money	$14.25In the Money	$14.03In the Money	$2.80In the Money	42In the Money	1,010In the Money	Filter Table By Strike Price of$155.00	GOOGOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	345Out of the Money	1,323Out of the Money
GOOGIn the Money	$11.55In the Money	$11.80In the Money	$10.17In the Money	$2.20In the Money	19In the Money	2,090In the Money	Filter Table By Strike Price of$157.50	GOOGOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	303Out of the Money	871Out of the Money
GOOGIn the Money	$9.05In the Money	$9.30In the Money	$8.35In the Money	$0.85In the Money	305In the Money	3,018In the Money	Filter Table By Strike Price of$160.00	GOOGOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.06Out of the Money	1,282Out of the Money	1,721Out of the Money
GOOGIn the Money	$6.70In the Money	$6.90In the Money	$6.80In the Money	$1.61In the Money	243In the Money	865In the Money	Filter Table By Strike Price of$162.50	GOOGOut of the Money	$0.22Out of the Money	$0.23Out of the Money	$0.23Out of the Money	$-0.22Out of the Money	5,089Out of the Money	1,349Out of the Money
GOOGIn the Money	$4.45In the Money	$4.65In the Money	$4.45In the Money	$1.27In the Money	2,049In the Money	4,206In the Money	Filter Table By Strike Price of$165.00	GOOGOut of the Money	$0.48Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$-0.48Out of the Money	4,047Out of the Money	4,489Out of the Money
GOOGUnderlying issue's last price	$2.64Underlying issue's last price	$2.70Underlying issue's last price	$2.62Underlying issue's last price	$0.95Underlying issue's last price	5,841Underlying issue's last price	10,695Underlying issue's last price	Filter Table By Strike Price of$167.50Underlying issue's last price	GOOGUnderlying issue's last price	$1.09Underlying issue's last price	$1.12Underlying issue's last price	$1.10Underlying issue's last price	$-0.78Underlying issue's last price	4,279Underlying issue's last price	439Underlying issue's last price
GOOGNear the Money	$1.28Near the Money	$1.31Near the Money	$1.29Near the Money	$0.55Near the Money	15,219Near the Money	9,308Near the Money	Filter Table By Strike Price of$170.00	GOOGIn the Money	$2.21In the Money	$2.27In the Money	$2.23In the Money	$-1.36In the Money	1,568In the Money	219In the Money
GOOGOut of the Money	$0.49Out of the Money	$0.51Out of the Money	$0.50Out of the Money	$0.23Out of the Money	5,495Out of the Money	2,906Out of the Money	Filter Table By Strike Price of$172.50	GOOGIn the Money	$3.90In the Money	$4.05In the Money	$4.00In the Money	$-2.55In the Money	94In the Money	26In the Money
GOOGOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$0.08Out of the Money	5,556Out of the Money	3,506Out of the Money	Filter Table By Strike Price of$175.00	GOOGIn the Money	$6.00In the Money	$6.25In the Money	$8.75In the Money	$-2.33In the Money	33In the Money	---In the Money
GOOGOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.02Out of the Money	656Out of the Money	405Out of the Money	Filter Table By Strike Price of$177.50	GOOGIn the Money	$8.35In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	458Out of the Money	1,005Out of the Money	Filter Table By Strike Price of$180.00	GOOGIn the Money	$10.70In the Money	$11.15In the Money	$11.00In the Money	$-2.90In the Money	5In the Money	21In the Money
GOOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	26Out of the Money	71Out of the Money	Filter Table By Strike Price of$182.50	GOOGIn the Money	$12.80In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	6Out of the Money	509Out of the Money	Filter Table By Strike Price of$185.00	GOOGIn the Money	$15.25In the Money	$16.30In the Money	$18.70In the Money	$0.00In the Money	---In the Money	2In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$187.50	GOOGIn the Money	$17.90In the Money	$19.35In the Money	$21.75In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	180Out of the Money	Filter Table By Strike Price of$190.00	GOOGIn the Money	$20.35In the Money	$21.45In the Money	$25.90In the Money	$0.00In the Money	---In the Money	1In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$195.00	GOOGIn the Money	$24.35In the Money	$27.95In the Money	$30.91In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,676Out of the Money	Filter Table By Strike Price of$200.00	GOOGIn the Money	$29.35In the Money	$32.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$205.00	GOOGIn the Money	$34.35In the Money	$38.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$210.00	GOOGIn the Money	$39.40In the Money	$43.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	906Out of the Money	Filter Table By Strike Price of$215.00	GOOGIn the Money	$44.35In the Money	$48.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money	Filter Table By Strike Price of$220.00	GOOGIn the Money	$49.35In the Money	$53.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	650Out of the Money	Filter Table By Strike Price of$225.00	GOOGIn the Money	$54.35In the Money	$58.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$230.00	GOOGIn the Money	$59.35In the Money	$63.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	GOOGIn the Money	$64.35In the Money	$68.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$240.00	GOOGIn the Money	$69.35In the Money	$73.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$245.00	GOOGIn the Money	$74.35In the Money	$78.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Alphabet Inc
NASDAQ:GOOGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)