Stocks Options

LAST PRICE
167.3200
TODAY'S CHANGE (%)
Trending Up2.5800 (1.5661%)

Bid / Lots
167.3100/ 2
Ask / Lots
167.3300/ 2
Open / Previous Close
167.0000 / 164.7400
Day Range
Low 166.0900
High 167.7200
52 Week Range
Low 121.4600
High 193.3100
Volume
7,473,719
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.692

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 30, 2024)
Put Options (expires Friday August 30, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GOOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	GOOGOut of the Money	---Out of the Money	$0.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$72.40In the Money	$72.80In the Money	$65.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$95.00	GOOGOut of the Money	---Out of the Money	$0.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$67.40In the Money	$67.85In the Money	$60.40In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$100.00	GOOGOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.02Out of the Money	5Out of the Money	---Out of the Money
GOOGIn the Money	$62.35In the Money	$62.85In the Money	$67.79In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	GOOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
GOOGIn the Money	$57.45In the Money	$57.85In the Money	$55.65In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$110.00	GOOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
GOOGIn the Money	$52.35In the Money	$52.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	GOOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
GOOGIn the Money	$47.50In the Money	$47.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	GOOGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	4Out of the Money	88Out of the Money
GOOGIn the Money	$42.50In the Money	$42.75In the Money	$41.80In the Money	$0.82In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$125.00	GOOGOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1Out of the Money	22Out of the Money
GOOGIn the Money	$37.50In the Money	$37.90In the Money	$36.05In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$130.00	GOOGOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	1Out of the Money	306Out of the Money
GOOGIn the Money	$25.35In the Money	$28.95In the Money	$27.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$135.00	GOOGOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	2Out of the Money	115Out of the Money
GOOGIn the Money	$26.00In the Money	$27.35In the Money	$25.95In the Money	$0.00In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$140.00	GOOGOut of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.08Out of the Money	$-0.05Out of the Money	1Out of the Money	---Out of the Money
GOOGIn the Money	$26.55In the Money	$26.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	GOOGOut of the Money	$0.05Out of the Money	$0.07Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$25.60In the Money	$25.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	GOOGOut of the Money	$0.06Out of the Money	$0.08Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$24.60In the Money	$24.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	GOOGOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.08Out of the Money	---Out of the Money	10Out of the Money	---Out of the Money
GOOGIn the Money	$23.60In the Money	$23.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	GOOGOut of the Money	$0.06Out of the Money	$0.09Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$22.65In the Money	$22.90In the Money	$22.20In the Money	$1.19In the Money	1In the Money	122In the Money	Filter Table By Strike Price of$145.00	GOOGOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.07Out of the Money	53Out of the Money	636Out of the Money
GOOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	GOOGOut of the Money	$0.08Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	GOOGOut of the Money	$0.09Out of the Money	$0.11Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$19.60In the Money	$20.05In the Money	$16.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$148.00	GOOGOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.07Out of the Money	2Out of the Money	31Out of the Money
GOOGIn the Money	$18.60In the Money	$18.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	GOOGOut of the Money	$0.19Out of the Money	$0.23Out of the Money	$0.19Out of the Money	$-0.51Out of the Money	1Out of the Money	---Out of the Money
GOOGIn the Money	$17.60In the Money	$18.05In the Money	$17.60In the Money	$1.50In the Money	8In the Money	85In the Money	Filter Table By Strike Price of$150.00	GOOGOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.08Out of the Money	75Out of the Money	953Out of the Money
GOOGIn the Money	$15.25In the Money	$15.55In the Money	$13.10In the Money	$0.00In the Money	---In the Money	221In the Money	Filter Table By Strike Price of$152.50	GOOGOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$-0.13Out of the Money	53Out of the Money	97Out of the Money
GOOGIn the Money	$12.80In the Money	$13.00In the Money	$11.83In the Money	$1.08In the Money	5In the Money	150In the Money	Filter Table By Strike Price of$155.00	GOOGOut of the Money	$0.22Out of the Money	$0.24Out of the Money	$0.24Out of the Money	$-0.22Out of the Money	220Out of the Money	1,151Out of the Money
GOOGIn the Money	$10.45In the Money	$10.65In the Money	$10.42In the Money	$2.17In the Money	12In the Money	92In the Money	Filter Table By Strike Price of$157.50	GOOGOut of the Money	$0.32Out of the Money	$0.35Out of the Money	$0.34Out of the Money	$-0.34Out of the Money	208Out of the Money	371Out of the Money
GOOGIn the Money	$8.10In the Money	$8.35In the Money	$8.50In the Money	$2.30In the Money	164In the Money	876In the Money	Filter Table By Strike Price of$160.00	GOOGOut of the Money	$0.54Out of the Money	$0.56Out of the Money	$0.54Out of the Money	$-0.61Out of the Money	379Out of the Money	2,275Out of the Money
GOOGIn the Money	$6.05In the Money	$6.20In the Money	$6.10In the Money	$1.65In the Money	104In the Money	984In the Money	Filter Table By Strike Price of$162.50	GOOGOut of the Money	$1.61Out of the Money	$1.89Out of the Money	$1.85Out of the Money	$-0.81Out of the Money	102Out of the Money	---Out of the Money
GOOGUnderlying issue's last price	$4.20Underlying issue's last price	$4.30Underlying issue's last price	$4.29Underlying issue's last price	$1.24Underlying issue's last price	1,380Underlying issue's last price	1,859Underlying issue's last price	Filter Table By Strike Price of$165.00Underlying issue's last price	GOOGUnderlying issue's last price	$1.53Underlying issue's last price	$1.58Underlying issue's last price	$1.52Underlying issue's last price	$-1.32Underlying issue's last price	429Underlying issue's last price	1,250Underlying issue's last price
GOOGNear the Money	$2.73Near the Money	$2.80Near the Money	$2.82Near the Money	$0.94Near the Money	1,586Near the Money	1,015Near the Money	Filter Table By Strike Price of$167.50	GOOGIn the Money	$2.55In the Money	$2.61In the Money	$2.54In the Money	$-1.80In the Money	301In the Money	32In the Money
GOOGNear the Money	$1.08Near the Money	$1.17Near the Money	$1.12Near the Money	$0.22Near the Money	2,477Near the Money	---Near the Money	Filter Table By Strike Price of$170.00	GOOGIn the Money	$3.95In the Money	$4.05In the Money	$4.50In the Money	$-1.55In the Money	88In the Money	952In the Money
GOOGOut of the Money	$0.94Out of the Money	$0.98Out of the Money	$0.98Out of the Money	$0.30Out of the Money	549Out of the Money	402Out of the Money	Filter Table By Strike Price of$172.50	GOOGIn the Money	$5.75In the Money	$5.90In the Money	$6.02In the Money	$-0.98In the Money	2In the Money	10In the Money
GOOGOut of the Money	$0.53Out of the Money	$0.56Out of the Money	$0.56Out of the Money	$0.14Out of the Money	1,813Out of the Money	6,361Out of the Money	Filter Table By Strike Price of$175.00	GOOGIn the Money	$7.85In the Money	$8.05In the Money	$7.90In the Money	$-2.10In the Money	5In the Money	265In the Money
GOOGOut of the Money	$0.31Out of the Money	$0.32Out of the Money	$0.33Out of the Money	$0.04Out of the Money	113Out of the Money	337Out of the Money	Filter Table By Strike Price of$177.50	GOOGIn the Money	$10.15In the Money	$10.40In the Money	$12.05In the Money	$0.00In the Money	---In the Money	15In the Money
GOOGOut of the Money	$0.19Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$0.00Out of the Money	458Out of the Money	1,863Out of the Money	Filter Table By Strike Price of$180.00	GOOGIn the Money	$17.20In the Money	$20.20In the Money	$19.20In the Money	$4.90In the Money	2In the Money	---In the Money
GOOGOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.04Out of the Money	51Out of the Money	32Out of the Money	Filter Table By Strike Price of$182.50	GOOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.02Out of the Money	212Out of the Money	4,212Out of the Money	Filter Table By Strike Price of$185.00	GOOGIn the Money	$17.50In the Money	$17.80In the Money	$21.65In the Money	$0.00In the Money	---In the Money	10In the Money
GOOGOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.08Out of the Money	---Out of the Money	105Out of the Money	---Out of the Money	Filter Table By Strike Price of$187.50	GOOGIn the Money	$19.90In the Money	$20.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	56Out of the Money	844Out of the Money	Filter Table By Strike Price of$190.00	GOOGIn the Money	$22.45In the Money	$22.90In the Money	$26.95In the Money	$0.00In the Money	---In the Money	6In the Money
GOOGOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	31Out of the Money	518Out of the Money	Filter Table By Strike Price of$195.00	GOOGIn the Money	$27.50In the Money	$27.80In the Money	$31.96In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3,530Out of the Money	347Out of the Money	Filter Table By Strike Price of$200.00	GOOGIn the Money	$32.40In the Money	$32.80In the Money	$37.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money	Filter Table By Strike Price of$205.00	GOOGIn the Money	$37.50In the Money	$37.80In the Money	$31.85In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1Out of the Money	186Out of the Money	Filter Table By Strike Price of$210.00	GOOGIn the Money	$42.40In the Money	$42.90In the Money	$35.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	5Out of the Money	94Out of the Money	Filter Table By Strike Price of$215.00	GOOGIn the Money	$47.50In the Money	$47.85In the Money	$41.85In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$220.00	GOOGIn the Money	$52.40In the Money	$52.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	104Out of the Money	Filter Table By Strike Price of$225.00	GOOGIn the Money	$57.45In the Money	$57.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$230.00	GOOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	3Out of the Money	Filter Table By Strike Price of$235.00	GOOGIn the Money	$67.45In the Money	$67.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	3Out of the Money	Filter Table By Strike Price of$240.00	GOOGIn the Money	$72.40In the Money	$72.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	GOOGIn the Money	$77.45In the Money	$77.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	GOOGIn the Money	$82.45In the Money	$82.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	GOOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	60Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	GOOGIn the Money	$92.45In the Money	$92.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	GOOGIn the Money	$97.45In the Money	$97.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Alphabet Inc
NASDAQ:GOOGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 30, 2024)

Put Options (expires Friday August 30, 2024)