Stocks Options

LAST PRICE
178.1900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
178.6800/ 1
Ask / Lots
178.7600/ 1
Open / Previous Close
0.0000 / 178.1900
Day Range
---
52 Week Range
Low 115.8300
High 179.9500
Volume
23,600
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.667

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GOOGIn the Money	---In the Money	---In the Money	$100.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$70.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$94.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$75.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$71.38In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$80.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$92.39In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$85.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$89.26In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$90.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$84.27In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$95.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	575Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$80.00In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$100.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	502Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$75.37In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$105.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$54.65In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$110.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$63.62In the Money	$0.00In the Money	---In the Money	226In the Money	Filter Table By Strike Price of$115.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$61.40In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$120.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	643Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$56.80In the Money	$0.00In the Money	---In the Money	93In the Money	Filter Table By Strike Price of$125.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$50.65In the Money	$0.00In the Money	---In the Money	182In the Money	Filter Table By Strike Price of$130.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	860Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$46.90In the Money	$0.00In the Money	---In the Money	167In the Money	Filter Table By Strike Price of$135.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$1.36Out of the Money	$0.00Out of the Money	---Out of the Money	756Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$42.30In the Money	$0.00In the Money	---In the Money	415In the Money	Filter Table By Strike Price of$140.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	527Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$36.89In the Money	$0.00In the Money	---In the Money	358In the Money	Filter Table By Strike Price of$145.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$2.12Out of the Money	$0.00Out of the Money	---Out of the Money	777Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$34.35In the Money	$0.00In the Money	---In the Money	297In the Money	Filter Table By Strike Price of$150.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$3.21Out of the Money	$0.00Out of the Money	---Out of the Money	1,138Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$29.70In the Money	$0.00In the Money	---In the Money	216In the Money	Filter Table By Strike Price of$155.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	895Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$26.45In the Money	$0.00In the Money	---In the Money	612In the Money	Filter Table By Strike Price of$160.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$4.65Out of the Money	$0.00Out of the Money	---Out of the Money	1,301Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$21.40In the Money	$0.00In the Money	---In the Money	922In the Money	Filter Table By Strike Price of$165.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$6.05Out of the Money	$0.00Out of the Money	---Out of the Money	790Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$19.25In the Money	$0.00In the Money	---In the Money	1,233In the Money	Filter Table By Strike Price of$170.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$8.35Out of the Money	$0.00Out of the Money	---Out of the Money	888Out of the Money
GOOGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$16.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,296Underlying issue's last price	Filter Table By Strike Price of$175.00Underlying issue's last price	GOOGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$9.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	814Underlying issue's last price
GOOGNear the Money	---Near the Money	---Near the Money	$12.64Near the Money	$0.00Near the Money	---Near the Money	4,467Near the Money	Filter Table By Strike Price of$180.00	GOOGIn the Money	---In the Money	---In the Money	$12.20In the Money	$0.00In the Money	---In the Money	514In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$11.25Out of the Money	$0.00Out of the Money	---Out of the Money	704Out of the Money	Filter Table By Strike Price of$185.00	GOOGIn the Money	---In the Money	---In the Money	$14.65In the Money	$0.00In the Money	---In the Money	324In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$9.30Out of the Money	$0.00Out of the Money	---Out of the Money	832Out of the Money	Filter Table By Strike Price of$190.00	GOOGIn the Money	---In the Money	---In the Money	$17.55In the Money	$0.00In the Money	---In the Money	12In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$7.60Out of the Money	$0.00Out of the Money	---Out of the Money	457Out of the Money	Filter Table By Strike Price of$195.00	GOOGIn the Money	---In the Money	---In the Money	$22.25In the Money	$0.00In the Money	---In the Money	9In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$5.69Out of the Money	$0.00Out of the Money	---Out of the Money	420Out of the Money	Filter Table By Strike Price of$200.00	GOOGIn the Money	---In the Money	---In the Money	$27.05In the Money	$0.00In the Money	---In the Money	5In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$4.84Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$205.00	GOOGIn the Money	---In the Money	---In the Money	$32.45In the Money	$0.00In the Money	---In the Money	30In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$3.65Out of the Money	$0.00Out of the Money	---Out of the Money	295Out of the Money	Filter Table By Strike Price of$210.00	GOOGIn the Money	---In the Money	---In the Money	$32.50In the Money	$0.00In the Money	---In the Money	35In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	852Out of the Money	Filter Table By Strike Price of$220.00	GOOGIn the Money	---In the Money	---In the Money	$42.27In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$1.43Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money	Filter Table By Strike Price of$230.00	GOOGIn the Money	---In the Money	---In the Money	$51.97In the Money	$0.00In the Money	---In the Money	7In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	434Out of the Money	Filter Table By Strike Price of$240.00	GOOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$250.00	GOOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$260.00	GOOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Alphabet Inc
NASDAQ:GOOGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)