Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOOGIn the Money | $120.95In the Money | $124.15In the Money | $100.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | GOOGOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
GOOGIn the Money | $116.25In the Money | $119.30In the Money | $94.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
GOOGIn the Money | $111.15In the Money | $114.40In the Money | $108.77In the Money | $0.00In the Money | ---In the Money | 3In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
GOOGIn the Money | $106.50In the Money | $109.50In the Money | $102.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GOOGIn the Money | $101.40In the Money | $104.65In the Money | $89.26In the Money | $0.00In the Money | ---In the Money | 36In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
GOOGIn the Money | $96.75In the Money | $99.75In the Money | $84.27In the Money | $0.00In the Money | ---In the Money | 6In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 575Out of the Money | |
GOOGIn the Money | $91.65In the Money | $94.85In the Money | $86.92In the Money | $0.00In the Money | ---In the Money | 41In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 21Out of the Money | 503Out of the Money | |
GOOGIn the Money | $86.75In the Money | $90.00In the Money | $75.37In the Money | $0.00In the Money | ---In the Money | 42In the Money | GOOGOut of the Money | $0.07Out of the Money | $0.27Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
GOOGIn the Money | $81.90In the Money | $85.15In the Money | $73.79In the Money | $0.00In the Money | ---In the Money | 55In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | |
GOOGIn the Money | $77.05In the Money | $80.30In the Money | $76.84In the Money | $4.57In the Money | 1In the Money | 225In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.21Out of the Money | $-0.10Out of the Money | 1Out of the Money | 94Out of the Money | |
GOOGIn the Money | $72.20In the Money | $75.45In the Money | $67.39In the Money | $0.00In the Money | ---In the Money | 105In the Money | GOOGOut of the Money | $0.19Out of the Money | $0.42Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 644Out of the Money | |
GOOGIn the Money | $67.60In the Money | $70.60In the Money | $65.00In the Money | $0.00In the Money | ---In the Money | 94In the Money | GOOGOut of the Money | $0.26Out of the Money | $0.50Out of the Money | $0.36Out of the Money | $-0.12Out of the Money | 20Out of the Money | 205Out of the Money | |
GOOGIn the Money | $62.60In the Money | $65.80In the Money | $59.72In the Money | $0.00In the Money | ---In the Money | 194In the Money | GOOGOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 861Out of the Money | |
GOOGIn the Money | $57.80In the Money | $61.05In the Money | $49.74In the Money | $0.00In the Money | ---In the Money | 168In the Money | GOOGOut of the Money | $0.47Out of the Money | $0.67Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 753Out of the Money | |
GOOGIn the Money | $53.10In the Money | $56.35In the Money | $52.00In the Money | $2.00In the Money | 4In the Money | 430In the Money | GOOGOut of the Money | $0.63Out of the Money | $0.89Out of the Money | $0.77Out of the Money | $-0.28Out of the Money | 20Out of the Money | 596Out of the Money | |
GOOGIn the Money | $50.45In the Money | $51.15In the Money | $45.35In the Money | $0.00In the Money | ---In the Money | 470In the Money | GOOGOut of the Money | $0.95Out of the Money | $1.03Out of the Money | $1.02Out of the Money | $-0.28Out of the Money | 4Out of the Money | 848Out of the Money | |
GOOGIn the Money | $45.70In the Money | $46.60In the Money | $46.10In the Money | $5.27In the Money | 10In the Money | 390In the Money | GOOGOut of the Money | $1.26Out of the Money | $1.39Out of the Money | $1.33Out of the Money | $-0.25Out of the Money | 8Out of the Money | 1,422Out of the Money | |
GOOGIn the Money | $41.50In the Money | $42.10In the Money | $41.72In the Money | $7.47In the Money | 11In the Money | 224In the Money | GOOGOut of the Money | $1.70Out of the Money | $1.79Out of the Money | $1.76Out of the Money | $-0.40Out of the Money | 13Out of the Money | 917Out of the Money | |
GOOGIn the Money | $37.00In the Money | $37.50In the Money | $37.25In the Money | $4.64In the Money | 145In the Money | 652In the Money | GOOGOut of the Money | $2.12Out of the Money | $2.41Out of the Money | $2.34Out of the Money | $-0.56Out of the Money | 71Out of the Money | 1,432Out of the Money | |
GOOGIn the Money | $32.85In the Money | $33.35In the Money | $32.95In the Money | $5.09In the Money | 3In the Money | 950In the Money | GOOGOut of the Money | $3.00Out of the Money | $3.15Out of the Money | $3.10Out of the Money | $-0.77Out of the Money | 1Out of the Money | 1,068Out of the Money | |
GOOGIn the Money | $28.05In the Money | $29.40In the Money | $29.32In the Money | $5.20In the Money | 59In the Money | 1,271In the Money | GOOGOut of the Money | $3.95Out of the Money | $4.15Out of the Money | $4.05Out of the Money | $-1.05Out of the Money | 25Out of the Money | 1,306Out of the Money | |
GOOGIn the Money | $25.10In the Money | $25.90In the Money | $25.55In the Money | $4.85In the Money | 991In the Money | 1,254In the Money | GOOGOut of the Money | $5.20Out of the Money | $5.35Out of the Money | $5.27Out of the Money | $-0.98Out of the Money | 12Out of the Money | 1,159Out of the Money | |
GOOGIn the Money | $20.90In the Money | $22.15In the Money | $22.00In the Money | $3.75In the Money | 34In the Money | 4,430In the Money | GOOGOut of the Money | $6.60Out of the Money | $6.85Out of the Money | $6.64Out of the Money | $-1.76Out of the Money | 14Out of the Money | 841Out of the Money | |
GOOGIn the Money | $18.55In the Money | $20.20In the Money | $18.90In the Money | $3.20In the Money | 44In the Money | 859In the Money | GOOGOut of the Money | $8.40Out of the Money | $8.65Out of the Money | $8.43Out of the Money | $-1.47Out of the Money | 1Out of the Money | 409Out of the Money | |
GOOGUnderlying issue's last price | $15.85Underlying issue's last price | $17.10Underlying issue's last price | $16.15Underlying issue's last price | $2.90Underlying issue's last price | 327Underlying issue's last price | 1,054Underlying issue's last price | Filter Table By Strike Price of$190.00Underlying issue's last price | GOOGUnderlying issue's last price | $10.45Underlying issue's last price | $10.75Underlying issue's last price | $10.65Underlying issue's last price | $-3.00Underlying issue's last price | 2Underlying issue's last price | 339Underlying issue's last price |
GOOGOut of the Money | $13.30Out of the Money | $13.50Out of the Money | $13.50Out of the Money | $2.83Out of the Money | 31Out of the Money | 718Out of the Money | GOOGIn the Money | $12.90In the Money | $13.15In the Money | $16.46In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GOOGOut of the Money | $11.05Out of the Money | $11.25Out of the Money | $11.23Out of the Money | $2.33Out of the Money | 56Out of the Money | 574Out of the Money | GOOGIn the Money | $13.50In the Money | $15.95In the Money | $15.80In the Money | $-3.91In the Money | 4In the Money | 6In the Money | |
GOOGOut of the Money | $9.10Out of the Money | $9.30Out of the Money | $9.25Out of the Money | $2.25Out of the Money | 7Out of the Money | 163Out of the Money | GOOGIn the Money | $16.75In the Money | $19.15In the Money | $32.45In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
GOOGOut of the Money | $7.35Out of the Money | $7.65Out of the Money | $7.50Out of the Money | $1.80Out of the Money | 26Out of the Money | 2,674Out of the Money | GOOGIn the Money | $20.40In the Money | $22.60In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
GOOGOut of the Money | $4.85Out of the Money | $5.00Out of the Money | $4.85Out of the Money | $1.18Out of the Money | 85Out of the Money | 1,172Out of the Money | GOOGIn the Money | $28.60In the Money | $32.45In the Money | $42.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $3.05Out of the Money | $3.25Out of the Money | $3.19Out of the Money | $0.96Out of the Money | 15Out of the Money | 586Out of the Money | GOOGIn the Money | $38.30In the Money | $41.00In the Money | $48.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $1.94Out of the Money | $2.09Out of the Money | $2.02Out of the Money | $0.63Out of the Money | 8Out of the Money | 445Out of the Money | GOOGIn the Money | $47.20In the Money | $50.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $1.25Out of the Money | $1.39Out of the Money | $1.30Out of the Money | $0.51Out of the Money | 4Out of the Money | 50Out of the Money | GOOGIn the Money | $57.20In the Money | $60.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.84Out of the Money | $0.95Out of the Money | $0.78Out of the Money | $0.14Out of the Money | 3Out of the Money | 38Out of the Money | GOOGIn the Money | $67.20In the Money | $70.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.57Out of the Money | $0.69Out of the Money | $0.60Out of the Money | $0.16Out of the Money | 13Out of the Money | 3Out of the Money | GOOGIn the Money | $77.20In the Money | $80.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |