Stocks Options

LAST PRICE
173.6900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
170.9100/ 2
Ask / Lots
171.0000/ 1
Open / Previous Close
0.0000 / 173.6900
Day Range
---
52 Week Range
Low 103.2700
High 176.4200
Volume
647,945
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.498

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GOOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$64.75In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$95.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$73.63In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$100.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$53.59In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$105.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$63.74In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$110.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$57.69In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$115.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$52.85In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$120.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	486Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$51.67In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$122.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$30.60In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$125.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	460Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$33.98In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$126.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$32.98In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$127.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$42.96In the Money	$0.00In the Money	---In the Money	195In the Money	Filter Table By Strike Price of$130.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	666Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$27.91In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$132.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$27.09In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$133.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$39.74In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$134.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$38.79In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$135.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,234Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$25.14In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$136.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$36.40In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$137.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	274Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$36.00In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$138.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	279Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$35.17In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$139.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	428Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$34.01In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$140.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,530Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$32.03In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$141.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$31.82In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$142.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$30.81In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$143.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	729Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$30.05In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$144.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	613Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$29.00In the Money	$0.00In the Money	---In the Money	252In the Money	Filter Table By Strike Price of$145.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,448Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$27.73In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$146.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	357Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$26.95In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$147.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	671Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$25.60In the Money	$0.00In the Money	---In the Money	147In the Money	Filter Table By Strike Price of$148.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,246Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$24.42In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$149.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,643Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$23.86In the Money	$0.00In the Money	---In the Money	834In the Money	Filter Table By Strike Price of$150.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3,454Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$21.19In the Money	$0.00In the Money	---In the Money	949In the Money	Filter Table By Strike Price of$152.50	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	963Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$18.65In the Money	$0.00In the Money	---In the Money	3,128In the Money	Filter Table By Strike Price of$155.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3,448Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$16.50In the Money	$0.00In the Money	---In the Money	1,072In the Money	Filter Table By Strike Price of$157.50	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,270Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$14.00In the Money	$0.00In the Money	---In the Money	2,224In the Money	Filter Table By Strike Price of$160.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1,270Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$11.60In the Money	$0.00In the Money	---In the Money	1,074In the Money	Filter Table By Strike Price of$162.50	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	462Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$9.10In the Money	$0.00In the Money	---In the Money	2,717In the Money	Filter Table By Strike Price of$165.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	1,883Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$6.84In the Money	$0.00In the Money	---In the Money	1,296In the Money	Filter Table By Strike Price of$167.50	GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1,526Out of the Money
GOOGIn the Money	---In the Money	---In the Money	$4.84In the Money	$0.00In the Money	---In the Money	3,457In the Money	Filter Table By Strike Price of$170.00	GOOGOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	2,327Out of the Money
GOOGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,903Underlying issue's last price	Filter Table By Strike Price of$172.50Underlying issue's last price	GOOGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.84Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	5,203Underlying issue's last price
GOOGNear the Money	---Near the Money	---Near the Money	$1.91Near the Money	$0.00Near the Money	---Near the Money	7,137Near the Money	Filter Table By Strike Price of$175.00	GOOGIn the Money	---In the Money	---In the Money	$3.10In the Money	$0.00In the Money	---In the Money	995In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$1.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,814Out of the Money	Filter Table By Strike Price of$177.50	GOOGIn the Money	---In the Money	---In the Money	$4.65In the Money	$0.00In the Money	---In the Money	54In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	5,333Out of the Money	Filter Table By Strike Price of$180.00	GOOGIn the Money	---In the Money	---In the Money	$6.75In the Money	$0.00In the Money	---In the Money	183In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1,216Out of the Money	Filter Table By Strike Price of$182.50	GOOGIn the Money	---In the Money	---In the Money	$8.79In the Money	$0.00In the Money	---In the Money	86In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2,156Out of the Money	Filter Table By Strike Price of$185.00	GOOGIn the Money	---In the Money	---In the Money	$11.27In the Money	$0.00In the Money	---In the Money	2In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	408Out of the Money	Filter Table By Strike Price of$187.50	GOOGIn the Money	---In the Money	---In the Money	$14.80In the Money	$0.00In the Money	---In the Money	1In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	562Out of the Money	Filter Table By Strike Price of$190.00	GOOGIn the Money	---In the Money	---In the Money	$16.60In the Money	$0.00In the Money	---In the Money	3In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	915Out of the Money	Filter Table By Strike Price of$192.50	GOOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	266Out of the Money	Filter Table By Strike Price of$195.00	GOOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$197.50	GOOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,021Out of the Money	Filter Table By Strike Price of$200.00	GOOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$205.00	GOOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$210.00	GOOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$215.00	GOOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	GOOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	GOOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	GOOGIn the Money	---In the Money	---In the Money	$57.20In the Money	$0.00In the Money	---In the Money	---In the Money

Alphabet Inc
NASDAQ:GOOGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)