Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOOGIn the Money | $111.55In the Money | $115.55In the Money | $110.41In the Money | $0.00In the Money | ---In the Money | 9In the Money | GOOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
GOOGIn the Money | $106.55In the Money | $110.55In the Money | $93.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | GOOGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
GOOGIn the Money | $101.55In the Money | $105.55In the Money | $98.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | GOOGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
GOOGIn the Money | $96.55In the Money | $100.55In the Money | $79.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | GOOGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
GOOGIn the Money | $91.55In the Money | $95.55In the Money | $91.35In the Money | $0.00In the Money | ---In the Money | 38In the Money | GOOGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
GOOGIn the Money | $86.55In the Money | $90.55In the Money | $84.82In the Money | $0.00In the Money | ---In the Money | 12In the Money | GOOGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 553Out of the Money | |
GOOGIn the Money | $81.55In the Money | $85.35In the Money | $82.20In the Money | $0.00In the Money | ---In the Money | 233In the Money | GOOGOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 521Out of the Money | |
GOOGIn the Money | $76.55In the Money | $80.55In the Money | $76.55In the Money | $0.00In the Money | ---In the Money | 44In the Money | GOOGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 862Out of the Money | |
GOOGIn the Money | $71.55In the Money | $75.35In the Money | $72.23In the Money | $0.00In the Money | ---In the Money | 84In the Money | GOOGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | |
GOOGIn the Money | $66.55In the Money | $70.25In the Money | $67.95In the Money | $1.75In the Money | 11In the Money | 236In the Money | GOOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
GOOGIn the Money | $61.60In the Money | $65.25In the Money | $62.99In the Money | $0.62In the Money | 1In the Money | 92In the Money | GOOGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,226Out of the Money | |
GOOGIn the Money | $56.60In the Money | $60.25In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | 211In the Money | GOOGOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,063Out of the Money | |
GOOGIn the Money | $52.60In the Money | $55.40In the Money | $53.49In the Money | $3.14In the Money | 10In the Money | 226In the Money | GOOGOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 16Out of the Money | 1,655Out of the Money | |
GOOGIn the Money | $46.60In the Money | $50.25In the Money | $47.05In the Money | $0.00In the Money | ---In the Money | 306In the Money | GOOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,251Out of the Money | |
GOOGIn the Money | $42.00In the Money | $45.25In the Money | $43.25In the Money | $1.08In the Money | 1In the Money | 2,895In the Money | GOOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 83Out of the Money | 4,714Out of the Money | |
GOOGIn the Money | $37.85In the Money | $40.25In the Money | $38.58In the Money | $1.95In the Money | 14In the Money | 4,242In the Money | GOOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 487Out of the Money | 8,130Out of the Money | |
GOOGIn the Money | $35.60In the Money | $39.60In the Money | $35.93In the Money | $0.00In the Money | ---In the Money | 2In the Money | GOOGOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOOGIn the Money | $34.60In the Money | $38.05In the Money | $35.68In the Money | $0.75In the Money | 14In the Money | 14In the Money | GOOGOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOOGIn the Money | $33.60In the Money | $37.05In the Money | $33.97In the Money | $0.00In the Money | ---In the Money | 4In the Money | GOOGOut of the Money | ---Out of the Money | $1.64Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GOOGIn the Money | $32.90In the Money | $36.75In the Money | $33.72In the Money | $0.87In the Money | 14In the Money | 13In the Money | GOOGOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GOOGIn the Money | $32.90In the Money | $33.90In the Money | $33.74In the Money | $1.64In the Money | 21In the Money | 1,248In the Money | GOOGOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 16Out of the Money | 6,197Out of the Money | |
GOOGIn the Money | $29.40In the Money | $32.35In the Money | $30.43In the Money | $1.60In the Money | 5In the Money | 80In the Money | GOOGOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 2Out of the Money | 2,249Out of the Money | |
GOOGIn the Money | $27.25In the Money | $28.80In the Money | $28.85In the Money | $1.79In the Money | 50In the Money | 880In the Money | GOOGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 247Out of the Money | 6,344Out of the Money | |
GOOGIn the Money | $24.80In the Money | $28.30In the Money | $26.31In the Money | $2.20In the Money | 31In the Money | 127In the Money | GOOGOut of the Money | $0.01Out of the Money | $0.67Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 32Out of the Money | 630Out of the Money | |
GOOGIn the Money | $23.35In the Money | $24.25In the Money | $23.80In the Money | $1.65In the Money | 126In the Money | 3,632In the Money | GOOGOut of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 26Out of the Money | 5,712Out of the Money | |
GOOGIn the Money | $20.85In the Money | $21.65In the Money | $18.97In the Money | $0.80In the Money | 3In the Money | 166In the Money | GOOGOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 5Out of the Money | 504Out of the Money | |
GOOGIn the Money | $18.35In the Money | $18.65In the Money | $18.50In the Money | $1.45In the Money | 208In the Money | 7,426In the Money | GOOGOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 43Out of the Money | 6,630Out of the Money | |
GOOGIn the Money | $15.85In the Money | $16.20In the Money | $14.70In the Money | $0.70In the Money | 30In the Money | 955In the Money | GOOGOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 106Out of the Money | 898Out of the Money | |
GOOGIn the Money | $13.30In the Money | $14.40In the Money | $13.58In the Money | $1.58In the Money | 297In the Money | 5,445In the Money | GOOGOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 229Out of the Money | 6,677Out of the Money | |
GOOGIn the Money | $10.90In the Money | $11.90In the Money | $10.93In the Money | $1.33In the Money | 29In the Money | 1,546In the Money | GOOGOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 1,075Out of the Money | 1,039Out of the Money | |
GOOGIn the Money | $8.45In the Money | $8.70In the Money | $8.20In the Money | $0.61In the Money | 514In the Money | 5,619In the Money | GOOGOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.12Out of the Money | 988Out of the Money | 3,433Out of the Money | |
GOOGIn the Money | $5.90In the Money | $6.30In the Money | $5.97In the Money | $0.96In the Money | 471In the Money | 3,897In the Money | GOOGOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.27Out of the Money | 2,079Out of the Money | 2,191Out of the Money | |
GOOGIn the Money | $3.85In the Money | $4.05In the Money | $4.00In the Money | $0.95In the Money | 5,304In the Money | 15,400In the Money | GOOGOut of the Money | $0.48Out of the Money | $0.52Out of the Money | $0.50Out of the Money | $-0.44Out of the Money | 3,227Out of the Money | 2,822Out of the Money | |
GOOGUnderlying issue's last price | $1.98Underlying issue's last price | $2.25Underlying issue's last price | $2.12Underlying issue's last price | $0.52Underlying issue's last price | 9,122Underlying issue's last price | 4,064Underlying issue's last price | Filter Table By Strike Price of$182.50Underlying issue's last price | GOOGUnderlying issue's last price | $1.17Underlying issue's last price | $1.22Underlying issue's last price | $1.19Underlying issue's last price | $-0.86Underlying issue's last price | 1,697Underlying issue's last price | 711Underlying issue's last price |
GOOGNear the Money | $0.96Near the Money | $1.00Near the Money | $0.95Near the Money | $0.25Near the Money | 16,454Near the Money | 11,942Near the Money | GOOGIn the Money | $2.45In the Money | $2.62In the Money | $2.50In the Money | $-1.20In the Money | 247In the Money | 287In the Money | |
GOOGOut of the Money | $0.37Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.13Out of the Money | 8,459Out of the Money | 2,807Out of the Money | GOOGIn the Money | $4.30In the Money | $5.10In the Money | $4.55In the Money | $-1.40In the Money | 43In the Money | 58In the Money | |
GOOGOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.05Out of the Money | 4,956Out of the Money | 11,928Out of the Money | GOOGIn the Money | $6.55In the Money | $6.90In the Money | $6.70In the Money | $-1.57In the Money | 34In the Money | 35In the Money | |
GOOGOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 769Out of the Money | 1,324Out of the Money | GOOGIn the Money | $9.00In the Money | $9.40In the Money | $8.85In the Money | $-1.85In the Money | 12In the Money | 38In the Money | |
GOOGOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2,173Out of the Money | 8,616Out of the Money | GOOGIn the Money | $11.50In the Money | $11.85In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GOOGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 22Out of the Money | 126Out of the Money | GOOGIn the Money | $13.10In the Money | $14.50In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 738Out of the Money | 5,527Out of the Money | GOOGIn the Money | $16.45In the Money | $17.00In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GOOGOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 34Out of the Money | 140Out of the Money | GOOGIn the Money | $18.80In the Money | $19.90In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOOGOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 812Out of the Money | GOOGIn the Money | $21.20In the Money | $21.95In the Money | $21.80In the Money | $-1.00In the Money | 1In the Money | 1In the Money | |
GOOGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,650Out of the Money | GOOGIn the Money | $25.10In the Money | $28.50In the Money | $33.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | GOOGIn the Money | $29.70In the Money | $33.35In the Money | $34.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,870Out of the Money | GOOGIn the Money | $34.85In the Money | $38.50In the Money | $55.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.11Out of the Money | 1Out of the Money | 124Out of the Money | GOOGIn the Money | $39.70In the Money | $43.50In the Money | $58.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,340Out of the Money | GOOGIn the Money | $44.70In the Money | $48.50In the Money | $67.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | GOOGIn the Money | $49.70In the Money | $53.50In the Money | $68.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 691Out of the Money | GOOGIn the Money | $54.70In the Money | $58.50In the Money | $73.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOOGIn the Money | $59.85In the Money | $63.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 799Out of the Money | GOOGIn the Money | $64.70In the Money | $68.50In the Money | $84.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 427Out of the Money | GOOGIn the Money | $74.70In the Money | $78.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 754Out of the Money | GOOGIn the Money | $84.70In the Money | $88.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |