Stocks Options

LAST PRICE
168.9900
TODAY'S CHANGE (%)
Trending Up0.5300 (0.3146%)

Bid / Lots
168.7900/ 2
Ask / Lots
168.9600/ 2
Open / Previous Close
169.5400 / 168.4600
Day Range
Low 164.9800
High 169.8500
52 Week Range
Low 104.7000
High 176.4200
Volume
22,767,056
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.660

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GOOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
GOOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	GOOGOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GOOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	GOOGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
GOOGIn the Money	$69.45In the Money	$72.25In the Money	$71.03In the Money	$-4.38In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$95.00	GOOGOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
GOOGIn the Money	$66.00In the Money	$69.40In the Money	$68.19In the Money	$0.78In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$100.00	GOOGOut of the Money	---Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GOOGIn the Money	$61.00In the Money	$64.40In the Money	$61.74In the Money	$-1.96In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$105.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GOOGIn the Money	$61.95In the Money	$65.35In the Money	$63.74In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$110.00	GOOGOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.03Out of the Money	$0.00Out of the Money	37Out of the Money	---Out of the Money
GOOGIn the Money	$57.00In the Money	$60.40In the Money	$57.69In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$115.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	2Out of the Money	---Out of the Money
GOOGIn the Money	$46.00In the Money	$49.40In the Money	$47.42In the Money	$2.32In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$120.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	16Out of the Money	---Out of the Money
GOOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	GOOGOut of the Money	$0.07Out of the Money	$0.16Out of the Money	$0.07Out of the Money	$0.00Out of the Money	200Out of the Money	---Out of the Money
GOOGIn the Money	$50.05In the Money	$53.50In the Money	$51.67In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$122.00	GOOGOut of the Money	$0.04Out of the Money	$0.14Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GOOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	GOOGOut of the Money	$0.04Out of the Money	$0.19Out of the Money	$0.12Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GOOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	3Out of the Money	---Out of the Money
GOOGIn the Money	$41.00In the Money	$44.40In the Money	$43.01In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$125.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GOOGIn the Money	$41.65In the Money	$42.30In the Money	$42.80In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$126.00	GOOGOut of the Money	$0.06Out of the Money	$0.22Out of the Money	$0.11Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money
GOOGIn the Money	$40.65In the Money	$41.30In the Money	$42.16In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$127.00	GOOGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	10Out of the Money	---Out of the Money
GOOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	GOOGOut of the Money	$0.07Out of the Money	$0.26Out of the Money	$0.12Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money
GOOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	GOOGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	2Out of the Money	---Out of the Money
GOOGIn the Money	$36.00In the Money	$39.40In the Money	$36.69In the Money	$-1.31In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$130.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GOOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	GOOGOut of the Money	$0.13Out of the Money	$0.32Out of the Money	$0.20Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money
GOOGIn the Money	$35.70In the Money	$36.35In the Money	$37.39In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$132.00	GOOGOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GOOGIn the Money	$31.50In the Money	$35.00In the Money	$34.01In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$133.00	GOOGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$-0.25Out of the Money	3Out of the Money	---Out of the Money
GOOGIn the Money	$29.60In the Money	$31.90In the Money	$35.79In the Money	$-3.95In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$134.00	GOOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.29Out of the Money	2Out of the Money	---Out of the Money
GOOGIn the Money	$31.00In the Money	$34.40In the Money	$33.07In the Money	$2.07In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$135.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
GOOGIn the Money	$22.65In the Money	$25.40In the Money	$25.14In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$136.00	GOOGOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GOOGIn the Money	$34.80In the Money	$38.40In the Money	$36.40In the Money	$0.00In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$137.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money
GOOGIn the Money	$29.65In the Money	$30.30In the Money	$32.40In the Money	$-3.60In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$138.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money
GOOGIn the Money	$24.55In the Money	$26.90In the Money	$27.28In the Money	$-1.84In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$139.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GOOGIn the Money	$26.00In the Money	$29.45In the Money	$26.84In the Money	$-0.01In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$140.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	206Out of the Money	---Out of the Money
GOOGIn the Money	$25.00In the Money	$28.45In the Money	$26.26In the Money	$-2.59In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$141.00	GOOGOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.01Out of the Money	10Out of the Money	---Out of the Money
GOOGIn the Money	$24.00In the Money	$27.45In the Money	$24.85In the Money	$0.67In the Money	23In the Money	---In the Money	Filter Table By Strike Price of$142.00	GOOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money
GOOGIn the Money	$23.00In the Money	$26.45In the Money	$23.90In the Money	$-0.30In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$143.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	202Out of the Money	---Out of the Money
GOOGIn the Money	$20.50In the Money	$23.25In the Money	$22.65In the Money	$-2.35In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$144.00	GOOGOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	89Out of the Money	---Out of the Money
GOOGIn the Money	$19.50In the Money	$22.25In the Money	$22.77In the Money	$-1.09In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$145.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	30Out of the Money	---Out of the Money
GOOGIn the Money	$20.10In the Money	$23.45In the Money	$20.01In the Money	$-4.13In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$146.00	GOOGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	5Out of the Money	---Out of the Money
GOOGIn the Money	$21.10In the Money	$22.30In the Money	$19.94In the Money	$-0.48In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$147.00	GOOGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	26Out of the Money	---Out of the Money
GOOGIn the Money	$20.05In the Money	$21.45In the Money	$18.84In the Money	$0.77In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$148.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	96Out of the Money	---Out of the Money
GOOGIn the Money	$19.10In the Money	$20.45In the Money	$19.00In the Money	$1.80In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$149.00	GOOGOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	20Out of the Money	---Out of the Money
GOOGIn the Money	$17.55In the Money	$19.45In the Money	$18.50In the Money	$2.25In the Money	38In the Money	---In the Money	Filter Table By Strike Price of$150.00	GOOGOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	185Out of the Money	---Out of the Money
GOOGIn the Money	$15.75In the Money	$16.95In the Money	$15.65In the Money	$0.04In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$152.50	GOOGOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	544Out of the Money	---Out of the Money
GOOGIn the Money	$13.25In the Money	$14.00In the Money	$13.07In the Money	$2.09In the Money	81In the Money	---In the Money	Filter Table By Strike Price of$155.00	GOOGOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	790Out of the Money	---Out of the Money
GOOGIn the Money	$10.60In the Money	$12.00In the Money	$11.00In the Money	$0.00In the Money	38In the Money	---In the Money	Filter Table By Strike Price of$157.50	GOOGOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	398Out of the Money	---Out of the Money
GOOGIn the Money	$6.75In the Money	$8.80In the Money	$8.30In the Money	$2.25In the Money	290In the Money	---In the Money	Filter Table By Strike Price of$160.00	GOOGOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.23Out of the Money	2,566Out of the Money	---Out of the Money
GOOGIn the Money	$4.75In the Money	$6.15In the Money	$5.80In the Money	$2.00In the Money	467In the Money	---In the Money	Filter Table By Strike Price of$162.50	GOOGOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$-0.57Out of the Money	2,514Out of the Money	---Out of the Money
GOOGIn the Money	$3.60In the Money	$3.75In the Money	$3.65In the Money	$1.61In the Money	1,222In the Money	---In the Money	Filter Table By Strike Price of$165.00	GOOGOut of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-1.25Out of the Money	4,396Out of the Money	---Out of the Money
GOOGUnderlying issue's last price	$1.60Underlying issue's last price	$1.77Underlying issue's last price	$1.72Underlying issue's last price	$0.79Underlying issue's last price	5,835Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$167.50Underlying issue's last price	GOOGUnderlying issue's last price	$0.67Underlying issue's last price	$0.75Underlying issue's last price	$0.69Underlying issue's last price	$-2.05Underlying issue's last price	2,499Underlying issue's last price	---Underlying issue's last price
GOOGNear the Money	$0.38Near the Money	$0.55Near the Money	$0.51Near the Money	$0.16Near the Money	7,249Near the Money	---Near the Money	Filter Table By Strike Price of$170.00	GOOGIn the Money	$1.95In the Money	$2.17In the Money	$2.20In the Money	$-2.55In the Money	450In the Money	---In the Money
GOOGOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.03Out of the Money	2,687Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.50	GOOGIn the Money	$3.35In the Money	$4.30In the Money	$4.85In the Money	$-2.00In the Money	234In the Money	---In the Money
GOOGOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	5,214Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	GOOGIn the Money	$5.65In the Money	$8.70In the Money	$8.20In the Money	$-0.20In the Money	7In the Money	---In the Money
GOOGOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	368Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.50	GOOGIn the Money	$8.10In the Money	$10.75In the Money	$9.45In the Money	$-3.75In the Money	1In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,125Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	GOOGIn the Money	$10.90In the Money	$13.25In the Money	$12.20In the Money	$-0.80In the Money	4In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	23Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.50	GOOGIn the Money	$14.10In the Money	$15.15In the Money	$13.55In the Money	$4.76In the Money	3In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	22Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	GOOGIn the Money	$16.55In the Money	$17.70In the Money	$15.00In the Money	$3.73In the Money	1In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	164Out of the Money	---Out of the Money	Filter Table By Strike Price of$187.50	GOOGIn the Money	$19.05In the Money	$20.20In the Money	$17.29In the Money	$2.49In the Money	1In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	GOOGIn the Money	$21.00In the Money	$22.30In the Money	$23.45In the Money	$0.45In the Money	3In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$192.50	GOOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	GOOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$197.50	GOOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	GOOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	GOOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	GOOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	GOOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	GOOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	GOOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	GOOGIn the Money	$54.60In the Money	$58.10In the Money	$57.20In the Money	$0.00In the Money	2In the Money	---In the Money

Alphabet Inc
NASDAQ:GOOGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)