Stocks Options

LAST PRICE
167.1900
TODAY'S CHANGE (%)
Trending Up1.9000 (1.1495%)

Bid / Lots
166.8100/ 1
Ask / Lots
166.9100/ 1
Open / Previous Close
164.7800 / 165.2900
Day Range
Low 164.6400
High 167.3600
52 Week Range
Low 121.4600
High 193.3100
Volume
14,073,366
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.847

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GOOGIn the Money	$85.00In the Money	$88.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$80.15In the Money	$83.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$75.00In the Money	$78.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	GOOGOut of the Money	---Out of the Money	$0.83Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$70.00In the Money	$73.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	GOOGOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$65.00In the Money	$68.95In the Money	$61.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$100.00	GOOGOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$60.20In the Money	$64.00In the Money	$61.01In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$105.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$55.00In the Money	$59.00In the Money	$54.03In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$110.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GOOGIn the Money	$50.05In the Money	$54.30In the Money	$35.82In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$115.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2Out of the Money
GOOGIn the Money	$45.05In the Money	$49.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	31Out of the Money
GOOGIn the Money	$40.05In the Money	$44.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	247Out of the Money
GOOGIn the Money	$35.05In the Money	$39.35In the Money	$33.40In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$130.00	GOOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	355Out of the Money
GOOGIn the Money	$30.05In the Money	$34.35In the Money	$26.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$135.00	GOOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	198Out of the Money
GOOGIn the Money	$26.05In the Money	$30.35In the Money	$24.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$139.00	GOOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	44Out of the Money	60Out of the Money
GOOGIn the Money	$26.50In the Money	$29.35In the Money	$25.20In the Money	$-0.75In the Money	3In the Money	43In the Money	Filter Table By Strike Price of$140.00	GOOGOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4Out of the Money	248Out of the Money
GOOGIn the Money	$24.05In the Money	$28.35In the Money	$23.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$141.00	GOOGOut of the Money	$0.01Out of the Money	$0.85Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	10Out of the Money	141Out of the Money
GOOGIn the Money	$23.05In the Money	$27.20In the Money	$23.60In the Money	$-0.25In the Money	1In the Money	24In the Money	Filter Table By Strike Price of$142.00	GOOGOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	401Out of the Money	61Out of the Money
GOOGIn the Money	$22.10In the Money	$26.35In the Money	$21.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$143.00	GOOGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	25Out of the Money	30Out of the Money
GOOGIn the Money	$21.05In the Money	$24.45In the Money	$22.20In the Money	$2.15In the Money	2In the Money	14In the Money	Filter Table By Strike Price of$144.00	GOOGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	2Out of the Money	24Out of the Money
GOOGIn the Money	$21.90In the Money	$22.45In the Money	$18.65In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$145.00	GOOGOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	213Out of the Money	535Out of the Money
GOOGIn the Money	$19.90In the Money	$23.35In the Money	$17.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$146.00	GOOGOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
GOOGIn the Money	$19.95In the Money	$20.55In the Money	$16.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$147.00	GOOGOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
GOOGIn the Money	$17.90In the Money	$20.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	GOOGOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	32Out of the Money	64Out of the Money
GOOGIn the Money	$16.10In the Money	$19.45In the Money	$15.40In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$149.00	GOOGOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	103Out of the Money	62Out of the Money
GOOGIn the Money	$15.20In the Money	$18.45In the Money	$17.00In the Money	$1.15In the Money	141In the Money	190In the Money	Filter Table By Strike Price of$150.00	GOOGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	273Out of the Money	1,364Out of the Money
GOOGIn the Money	$12.60In the Money	$16.90In the Money	$13.42In the Money	$-0.07In the Money	120In the Money	208In the Money	Filter Table By Strike Price of$152.50	GOOGOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	22Out of the Money	336Out of the Money
GOOGIn the Money	$12.00In the Money	$13.50In the Money	$11.23In the Money	$0.68In the Money	41In the Money	1,010In the Money	Filter Table By Strike Price of$155.00	GOOGOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.07Out of the Money	965Out of the Money	1,072Out of the Money
GOOGIn the Money	$8.20In the Money	$10.50In the Money	$7.97In the Money	$-0.13In the Money	14In the Money	2,100In the Money	Filter Table By Strike Price of$157.50	GOOGOut of the Money	$0.10Out of the Money	$0.18Out of the Money	$0.11Out of the Money	$-0.12Out of the Money	199Out of the Money	863Out of the Money
GOOGIn the Money	$6.30In the Money	$8.00In the Money	$7.50In the Money	$1.55In the Money	360In the Money	3,144In the Money	Filter Table By Strike Price of$160.00	GOOGOut of the Money	$0.16Out of the Money	$0.21Out of the Money	$0.18Out of the Money	$-0.28Out of the Money	988Out of the Money	1,492Out of the Money
GOOGIn the Money	$4.90In the Money	$6.10In the Money	$5.19In the Money	$1.30In the Money	167In the Money	840In the Money	Filter Table By Strike Price of$162.50	GOOGOut of the Money	$0.23Out of the Money	$0.51Out of the Money	$0.45Out of the Money	$-0.50Out of the Money	1,622Out of the Money	1,027Out of the Money
GOOGUnderlying issue's last price	$3.10Underlying issue's last price	$3.35Underlying issue's last price	$3.18Underlying issue's last price	$0.93Underlying issue's last price	2,767Underlying issue's last price	4,023Underlying issue's last price	Filter Table By Strike Price of$165.00Underlying issue's last price	GOOGUnderlying issue's last price	$0.75Underlying issue's last price	$0.99Underlying issue's last price	$0.93Underlying issue's last price	$-0.94Underlying issue's last price	5,156Underlying issue's last price	1,576Underlying issue's last price
GOOGNear the Money	$1.67Near the Money	$1.82Near the Money	$1.67Near the Money	$0.51Near the Money	9,858Near the Money	7,408Near the Money	Filter Table By Strike Price of$167.50	GOOGIn the Money	$1.78In the Money	$2.02In the Money	$1.88In the Money	$-1.37In the Money	527In the Money	374In the Money
GOOGNear the Money	$0.61Near the Money	$0.82Near the Money	$0.74Near the Money	$0.22Near the Money	7,326Near the Money	7,984Near the Money	Filter Table By Strike Price of$170.00	GOOGIn the Money	$2.90In the Money	$3.60In the Money	$3.59In the Money	$-1.51In the Money	161In the Money	78In the Money
GOOGOut of the Money	$0.25Out of the Money	$0.29Out of the Money	$0.27Out of the Money	$0.08Out of the Money	1,190Out of the Money	2,235Out of the Money	Filter Table By Strike Price of$172.50	GOOGIn the Money	$4.50In the Money	$6.75In the Money	$6.55In the Money	$-0.94In the Money	34In the Money	12In the Money
GOOGOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.02Out of the Money	1,592Out of the Money	3,090Out of the Money	Filter Table By Strike Price of$175.00	GOOGIn the Money	$5.85In the Money	$10.10In the Money	$11.08In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	390Out of the Money	230Out of the Money	Filter Table By Strike Price of$177.50	GOOGIn the Money	$8.30In the Money	$12.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	204Out of the Money	1,006Out of the Money	Filter Table By Strike Price of$180.00	GOOGIn the Money	$10.80In the Money	$15.05In the Money	$13.90In the Money	$-0.55In the Money	24In the Money	20In the Money
GOOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	46Out of the Money	30Out of the Money	Filter Table By Strike Price of$182.50	GOOGIn the Money	$13.30In the Money	$17.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	24Out of the Money	509Out of the Money	Filter Table By Strike Price of$185.00	GOOGIn the Money	$16.70In the Money	$19.25In the Money	$18.70In the Money	$0.00In the Money	---In the Money	2In the Money
GOOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$187.50	GOOGIn the Money	$19.20In the Money	$21.75In the Money	$21.75In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money	Filter Table By Strike Price of$190.00	GOOGIn the Money	$21.70In the Money	$24.25In the Money	$25.90In the Money	$0.00In the Money	---In the Money	1In the Money
GOOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$195.00	GOOGIn the Money	$25.80In the Money	$30.05In the Money	$30.91In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	1,676Out of the Money	Filter Table By Strike Price of$200.00	GOOGIn the Money	$30.80In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$205.00	GOOGIn the Money	$35.80In the Money	$40.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$210.00	GOOGIn the Money	$40.80In the Money	$45.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.83Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	906Out of the Money	Filter Table By Strike Price of$215.00	GOOGIn the Money	$45.80In the Money	$50.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money	Filter Table By Strike Price of$220.00	GOOGIn the Money	$50.80In the Money	$54.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.83Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	650Out of the Money	Filter Table By Strike Price of$225.00	GOOGIn the Money	$55.80In the Money	$60.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.83Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$230.00	GOOGIn the Money	$60.80In the Money	$65.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	GOOGIn the Money	$65.80In the Money	$70.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.83Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$240.00	GOOGIn the Money	$70.80In the Money	$75.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$245.00	GOOGIn the Money	$75.80In the Money	$79.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Alphabet Inc
NASDAQ:GOOGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)