Stocks Options

LAST PRICE
177.2900
TODAY'S CHANGE (%)
Trending Up1.8600 (1.0603%)

Bid / Lots
177.3000/ 5
Ask / Lots
177.3800/ 1
Open / Previous Close
175.5500 / 175.4300
Day Range
Low 174.9800
High 177.4950
52 Week Range
Low 115.8300
High 177.4950
Volume
16,546,353
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.045

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GOOGIn the Money	$102.15In the Money	$105.65In the Money	$103.07In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$70.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
GOOGIn the Money	$94.55In the Money	$96.75In the Money	$92.07In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$75.00	GOOGOut of the Money	---Out of the Money	$1.36Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
GOOGIn the Money	$94.20In the Money	$96.20In the Money	$94.65In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$80.00	GOOGOut of the Money	---Out of the Money	$2.13Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GOOGIn the Money	$89.00In the Money	$91.35In the Money	$89.59In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$85.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GOOGIn the Money	$82.45In the Money	$85.40In the Money	$83.96In the Money	$0.00In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$90.00	GOOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GOOGIn the Money	$72.15In the Money	$75.30In the Money	$74.05In the Money	$0.00In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$95.00	GOOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
GOOGIn the Money	$74.45In the Money	$76.35In the Money	$75.67In the Money	$2.71In the Money	95In the Money	---In the Money	Filter Table By Strike Price of$100.00	GOOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
GOOGIn the Money	$67.95In the Money	$69.70In the Money	$67.65In the Money	$4.82In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$105.00	GOOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	181Out of the Money	---Out of the Money
GOOGIn the Money	$64.30In the Money	$66.30In the Money	$66.35In the Money	$3.65In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$110.00	GOOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
GOOGIn the Money	$59.10In the Money	$61.35In the Money	$60.30In the Money	$2.80In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$115.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money
GOOGIn the Money	$54.60In the Money	$56.10In the Money	$55.57In the Money	$1.87In the Money	17In the Money	---In the Money	Filter Table By Strike Price of$120.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
GOOGIn the Money	$49.65In the Money	$51.10In the Money	$50.25In the Money	$1.50In the Money	225In the Money	---In the Money	Filter Table By Strike Price of$125.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
GOOGIn the Money	$44.65In the Money	$46.10In the Money	$45.82In the Money	$2.52In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$130.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	8Out of the Money	---Out of the Money
GOOGIn the Money	$39.70In the Money	$41.10In the Money	$40.80In the Money	$1.80In the Money	31In the Money	---In the Money	Filter Table By Strike Price of$135.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
GOOGIn the Money	$34.65In the Money	$36.10In the Money	$35.65In the Money	$1.78In the Money	87In the Money	---In the Money	Filter Table By Strike Price of$140.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GOOGIn the Money	$32.25In the Money	$34.40In the Money	$34.13In the Money	$8.00In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$142.00	GOOGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	21Out of the Money	---Out of the Money
GOOGIn the Money	$31.50In the Money	$33.45In the Money	$32.94In the Money	$5.07In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$143.00	GOOGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	45Out of the Money	---Out of the Money
GOOGIn the Money	$30.00In the Money	$32.40In the Money	$31.99In the Money	$5.25In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$144.00	GOOGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	---Out of the Money
GOOGIn the Money	$29.65In the Money	$31.10In the Money	$30.45In the Money	$1.45In the Money	66In the Money	---In the Money	Filter Table By Strike Price of$145.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
GOOGIn the Money	$28.45In the Money	$30.35In the Money	$29.52In the Money	$2.13In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$146.00	GOOGOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	45Out of the Money	---Out of the Money
GOOGIn the Money	$27.50In the Money	$29.45In the Money	$27.96In the Money	$2.64In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$147.00	GOOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money
GOOGIn the Money	$26.40In the Money	$28.40In the Money	$27.37In the Money	$1.67In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$148.00	GOOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	12Out of the Money	---Out of the Money
GOOGIn the Money	$25.45In the Money	$27.40In the Money	$26.51In the Money	$2.71In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$149.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	9Out of the Money	---Out of the Money
GOOGIn the Money	$24.75In the Money	$26.10In the Money	$25.30In the Money	$1.38In the Money	191In the Money	---In the Money	Filter Table By Strike Price of$150.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	284Out of the Money	---Out of the Money
GOOGIn the Money	$21.75In the Money	$23.80In the Money	$22.98In the Money	$1.85In the Money	17In the Money	---In the Money	Filter Table By Strike Price of$152.50	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	62Out of the Money	---Out of the Money
GOOGIn the Money	$19.95In the Money	$21.05In the Money	$20.40In the Money	$1.38In the Money	100In the Money	---In the Money	Filter Table By Strike Price of$155.00	GOOGOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	88Out of the Money	---Out of the Money
GOOGIn the Money	$16.90In the Money	$18.35In the Money	$17.93In the Money	$2.21In the Money	14In the Money	---In the Money	Filter Table By Strike Price of$157.50	GOOGOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	44Out of the Money	---Out of the Money
GOOGIn the Money	$14.75In the Money	$15.65In the Money	$15.15In the Money	$1.00In the Money	158In the Money	---In the Money	Filter Table By Strike Price of$160.00	GOOGOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,172Out of the Money	---Out of the Money
GOOGIn the Money	$11.90In the Money	$13.95In the Money	$12.80In the Money	$1.70In the Money	59In the Money	---In the Money	Filter Table By Strike Price of$162.50	GOOGOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	100Out of the Money	---Out of the Money
GOOGIn the Money	$10.00In the Money	$11.15In the Money	$10.66In the Money	$1.61In the Money	319In the Money	---In the Money	Filter Table By Strike Price of$165.00	GOOGOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	431Out of the Money	---Out of the Money
GOOGIn the Money	$7.50In the Money	$8.10In the Money	$7.90In the Money	$1.26In the Money	411In the Money	---In the Money	Filter Table By Strike Price of$167.50	GOOGOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	678Out of the Money	---Out of the Money
GOOGIn the Money	$5.10In the Money	$6.15In the Money	$5.59In the Money	$1.39In the Money	2,789In the Money	---In the Money	Filter Table By Strike Price of$170.00	GOOGOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.12Out of the Money	1,672Out of the Money	---Out of the Money
GOOGIn the Money	$2.91In the Money	$3.20In the Money	$3.02In the Money	$0.92In the Money	1,898In the Money	---In the Money	Filter Table By Strike Price of$172.50	GOOGOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.48Out of the Money	11,707Out of the Money	---Out of the Money
GOOGUnderlying issue's last price	$1.04Underlying issue's last price	$1.10Underlying issue's last price	$1.06Underlying issue's last price	$0.32Underlying issue's last price	11,183Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$175.00Underlying issue's last price	GOOGUnderlying issue's last price	$0.59Underlying issue's last price	$0.70Underlying issue's last price	$0.63Underlying issue's last price	$-1.14Underlying issue's last price	11,894Underlying issue's last price	---Underlying issue's last price
GOOGNear the Money	$0.17Near the Money	$0.21Near the Money	$0.18Near the Money	$-0.01Near the Money	11,251Near the Money	---Near the Money	Filter Table By Strike Price of$177.50	GOOGIn the Money	$1.67In the Money	$2.36In the Money	$2.03In the Money	$-1.52In the Money	1,009In the Money	---In the Money
GOOGNear the Money	$0.03Near the Money	$0.04Near the Money	$0.03Near the Money	$-0.01Near the Money	6,332Near the Money	---Near the Money	Filter Table By Strike Price of$180.00	GOOGIn the Money	$4.10In the Money	$5.95In the Money	$4.50In the Money	$-1.80In the Money	245In the Money	---In the Money
GOOGOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1,984Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.50	GOOGIn the Money	$6.35In the Money	$7.90In the Money	$7.14In the Money	$-5.37In the Money	4In the Money	---In the Money
GOOGOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	215Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	GOOGIn the Money	$8.65In the Money	$10.50In the Money	$9.63In the Money	$-2.54In the Money	30In the Money	---In the Money
GOOGOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	261Out of the Money	---Out of the Money	Filter Table By Strike Price of$187.50	GOOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,185Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	GOOGIn the Money	$22.55In the Money	$25.60In the Money	$24.65In the Money	$0.00In the Money	1In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money	Filter Table By Strike Price of$192.50	GOOGIn the Money	$17.55In the Money	$21.25In the Money	$20.75In the Money	$0.00In the Money	3In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	GOOGIn the Money	$20.50In the Money	$23.10In the Money	$20.76In the Money	$0.00In the Money	50In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$197.50	GOOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	GOOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	GOOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	GOOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	GOOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	GOOGIn the Money	$64.00In the Money	$67.50In the Money	$65.93In the Money	$0.00In the Money	4In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	480Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	GOOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Alphabet Inc
NASDAQ:GOOGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)