Stocks Options

LAST PRICE
177.2900
TODAY'S CHANGE (%)
Trending Up1.8600 (1.0603%)

Bid / Lots
177.3000/ 5
Ask / Lots
177.3800/ 1
Open / Previous Close
175.5500 / 175.4300
Day Range
Low 174.9800
High 177.4950
52 Week Range
Low 115.8300
High 177.4950
Volume
16,546,353
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.045

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GOOGIn the Money	$102.15In the Money	$105.65In the Money	$103.07In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$70.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
GOOGIn the Money	$94.55In the Money	$96.75In the Money	$92.07In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$75.00	GOOGOut of the Money	---Out of the Money	$1.36Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
GOOGIn the Money	$94.20In the Money	$96.20In the Money	$94.65In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$80.00	GOOGOut of the Money	---Out of the Money	$2.13Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GOOGIn the Money	$91.10In the Money	$93.10In the Money	$92.02In the Money	$2.43In the Money	48In the Money	---In the Money	Filter Table By Strike Price of$85.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GOOGIn the Money	$86.10In the Money	$88.20In the Money	$86.86In the Money	$0.00In the Money	49In the Money	---In the Money	Filter Table By Strike Price of$90.00	GOOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GOOGIn the Money	$72.15In the Money	$75.30In the Money	$74.05In the Money	$0.00In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$95.00	GOOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
GOOGIn the Money	$75.95In the Money	$77.85In the Money	$77.22In the Money	$1.55In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$100.00	GOOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
GOOGIn the Money	$71.20In the Money	$73.10In the Money	$72.20In the Money	$4.55In the Money	42In the Money	---In the Money	Filter Table By Strike Price of$105.00	GOOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	181Out of the Money	---Out of the Money
GOOGIn the Money	$66.30In the Money	$68.10In the Money	$67.34In the Money	$0.99In the Money	29In the Money	---In the Money	Filter Table By Strike Price of$110.00	GOOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
GOOGIn the Money	$61.15In the Money	$63.10In the Money	$61.57In the Money	$1.27In the Money	136In the Money	---In the Money	Filter Table By Strike Price of$115.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money
GOOGIn the Money	$56.15In the Money	$58.20In the Money	$57.30In the Money	$1.73In the Money	334In the Money	---In the Money	Filter Table By Strike Price of$120.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
GOOGIn the Money	$51.50In the Money	$53.20In the Money	$52.30In the Money	$2.05In the Money	371In the Money	---In the Money	Filter Table By Strike Price of$125.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
GOOGIn the Money	$46.30In the Money	$48.10In the Money	$47.05In the Money	$1.23In the Money	108In the Money	---In the Money	Filter Table By Strike Price of$130.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	8Out of the Money	---Out of the Money
GOOGIn the Money	$41.30In the Money	$43.10In the Money	$41.96In the Money	$1.16In the Money	70In the Money	---In the Money	Filter Table By Strike Price of$135.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money
GOOGIn the Money	$36.25In the Money	$38.20In the Money	$37.37In the Money	$1.72In the Money	137In the Money	---In the Money	Filter Table By Strike Price of$140.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
GOOGIn the Money	$34.20In the Money	$36.10In the Money	$34.97In the Money	$0.84In the Money	23In the Money	---In the Money	Filter Table By Strike Price of$142.00	GOOGOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
GOOGIn the Money	$33.05In the Money	$35.10In the Money	$33.89In the Money	$0.95In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$143.00	GOOGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	45Out of the Money	---Out of the Money
GOOGIn the Money	$32.15In the Money	$34.10In the Money	$32.94In the Money	$0.95In the Money	50In the Money	---In the Money	Filter Table By Strike Price of$144.00	GOOGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	---Out of the Money
GOOGIn the Money	$31.20In the Money	$33.10In the Money	$32.16In the Money	$1.71In the Money	187In the Money	---In the Money	Filter Table By Strike Price of$145.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money
GOOGIn the Money	$30.20In the Money	$32.10In the Money	$31.15In the Money	$1.63In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$146.00	GOOGOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	45Out of the Money	---Out of the Money
GOOGIn the Money	$29.10In the Money	$31.10In the Money	$29.70In the Money	$1.74In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$147.00	GOOGOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money
GOOGIn the Money	$28.25In the Money	$30.10In the Money	$29.27In the Money	$1.90In the Money	65In the Money	---In the Money	Filter Table By Strike Price of$148.00	GOOGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	24Out of the Money	---Out of the Money
GOOGIn the Money	$27.20In the Money	$29.10In the Money	$28.11In the Money	$1.60In the Money	71In the Money	---In the Money	Filter Table By Strike Price of$149.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	---Out of the Money
GOOGIn the Money	$26.65In the Money	$27.45In the Money	$27.40In the Money	$2.10In the Money	256In the Money	---In the Money	Filter Table By Strike Price of$150.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	130Out of the Money	---Out of the Money
GOOGIn the Money	$23.70In the Money	$25.70In the Money	$24.67In the Money	$1.69In the Money	24In the Money	---In the Money	Filter Table By Strike Price of$152.50	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	59Out of the Money	---Out of the Money
GOOGIn the Money	$21.25In the Money	$23.10In the Money	$22.26In the Money	$1.86In the Money	354In the Money	---In the Money	Filter Table By Strike Price of$155.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	159Out of the Money	---Out of the Money
GOOGIn the Money	$18.45In the Money	$20.60In the Money	$19.83In the Money	$1.90In the Money	54In the Money	---In the Money	Filter Table By Strike Price of$157.50	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	49Out of the Money	---Out of the Money
GOOGIn the Money	$16.40In the Money	$18.25In the Money	$17.30In the Money	$2.15In the Money	401In the Money	---In the Money	Filter Table By Strike Price of$160.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	252Out of the Money	---Out of the Money
GOOGIn the Money	$13.95In the Money	$15.60In the Money	$14.74In the Money	$1.94In the Money	241In the Money	---In the Money	Filter Table By Strike Price of$162.50	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	370Out of the Money	---Out of the Money
GOOGIn the Money	$12.25In the Money	$13.15In the Money	$12.30In the Money	$1.64In the Money	566In the Money	---In the Money	Filter Table By Strike Price of$165.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	661Out of the Money	---Out of the Money
GOOGIn the Money	$9.65In the Money	$10.75In the Money	$9.70In the Money	$1.80In the Money	291In the Money	---In the Money	Filter Table By Strike Price of$167.50	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	537Out of the Money	---Out of the Money
GOOGIn the Money	$6.30In the Money	$7.50In the Money	$7.25In the Money	$1.66In the Money	1,353In the Money	---In the Money	Filter Table By Strike Price of$170.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1,002Out of the Money	---Out of the Money
GOOGIn the Money	$4.50In the Money	$5.60In the Money	$4.75In the Money	$1.73In the Money	1,740In the Money	---In the Money	Filter Table By Strike Price of$172.50	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	3,968Out of the Money	---Out of the Money
GOOGUnderlying issue's last price	$2.14Underlying issue's last price	$3.00Underlying issue's last price	$2.27Underlying issue's last price	$1.21Underlying issue's last price	9,727Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$175.00Underlying issue's last price	GOOGUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.62Underlying issue's last price	8,359Underlying issue's last price	---Underlying issue's last price
GOOGNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.17Near the Money	20,118Near the Money	---Near the Money	Filter Table By Strike Price of$177.50	GOOGIn the Money	$0.15In the Money	$0.29In the Money	$0.22In the Money	$-1.81In the Money	3,942In the Money	---In the Money
GOOGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	3,834Near the Money	---Near the Money	Filter Table By Strike Price of$180.00	GOOGIn the Money	$2.13In the Money	$3.80In the Money	$2.70In the Money	$-1.80In the Money	103In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	638Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.50	GOOGIn the Money	$4.45In the Money	$6.05In the Money	$5.45In the Money	$-1.69In the Money	4In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	111Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	GOOGIn the Money	$7.05In the Money	$9.15In the Money	$7.60In the Money	$-2.03In the Money	32In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	24Out of the Money	---Out of the Money	Filter Table By Strike Price of$187.50	GOOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	362Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	GOOGIn the Money	$22.55In the Money	$25.60In the Money	$24.65In the Money	$0.00In the Money	1In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money	Filter Table By Strike Price of$192.50	GOOGIn the Money	$17.55In the Money	$21.25In the Money	$20.75In the Money	$0.00In the Money	3In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	GOOGIn the Money	$20.50In the Money	$23.10In the Money	$20.76In the Money	$0.00In the Money	50In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$197.50	GOOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	GOOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	GOOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	GOOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	GOOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	GOOGIn the Money	$64.00In the Money	$67.50In the Money	$65.93In the Money	$0.00In the Money	4In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	480Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	GOOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Alphabet Inc
NASDAQ:GOOGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)