Stocks Options

LAST PRICE
163.6400
TODAY'S CHANGE (%)
Trending Up0.5700 (0.3495%)

Bid / Lots
163.5700/ 9
Ask / Lots
163.6100/ 4
Open / Previous Close
164.2500 / 163.0700
Day Range
Low 162.0300
High 164.5500
52 Week Range
Low 121.4600
High 193.3100
Volume
15,120,289
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.980

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GOOGIn the Money	$81.65In the Money	$85.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$76.70In the Money	$80.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	GOOGOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$71.70In the Money	$75.80In the Money	$68.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	GOOGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GOOGIn the Money	$66.70In the Money	$70.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	GOOGOut of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$61.70In the Money	$65.80In the Money	$64.09In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$100.00	GOOGOut of the Money	---Out of the Money	$0.51Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GOOGIn the Money	$56.70In the Money	$60.80In the Money	$58.95In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$105.00	GOOGOut of the Money	---Out of the Money	$0.51Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
GOOGIn the Money	$51.70In the Money	$55.75In the Money	$50.49In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$110.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	802Out of the Money
GOOGIn the Money	$46.75In the Money	$50.75In the Money	$49.37In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$115.00	GOOGOut of the Money	---Out of the Money	$0.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
GOOGIn the Money	$41.75In the Money	$45.80In the Money	$42.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$120.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
GOOGIn the Money	$36.75In the Money	$40.80In the Money	$38.52In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$125.00	GOOGOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
GOOGIn the Money	$32.85In the Money	$35.70In the Money	$30.80In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$130.00	GOOGOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	337Out of the Money
GOOGIn the Money	$29.70In the Money	$33.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	GOOGOut of the Money	---Out of the Money	$0.51Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GOOGIn the Money	$28.70In the Money	$32.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	GOOGOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GOOGIn the Money	$27.70In the Money	$31.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	GOOGOut of the Money	---Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GOOGIn the Money	$28.00In the Money	$29.75In the Money	$28.36In the Money	$4.51In the Money	2In the Money	27In the Money	Filter Table By Strike Price of$135.00	GOOGOut of the Money	---Out of the Money	$0.35Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	21Out of the Money	443Out of the Money
GOOGIn the Money	$25.70In the Money	$28.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	GOOGOut of the Money	---Out of the Money	$0.51Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
GOOGIn the Money	$24.70In the Money	$28.75In the Money	$24.10In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$137.00	GOOGOut of the Money	---Out of the Money	$0.52Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
GOOGIn the Money	$23.70In the Money	$27.85In the Money	$25.92In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$138.00	GOOGOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$23.95In the Money	$25.30In the Money	$21.85In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$139.00	GOOGOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
GOOGIn the Money	$23.35In the Money	$23.85In the Money	$25.40In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$140.00	GOOGOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	805Out of the Money
GOOGIn the Money	$21.80In the Money	$23.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	GOOGOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
GOOGIn the Money	$21.05In the Money	$22.65In the Money	$22.30In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$142.00	GOOGOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.01Out of the Money	197Out of the Money	40Out of the Money
GOOGIn the Money	$19.85In the Money	$21.65In the Money	$20.10In the Money	$-0.60In the Money	1In the Money	42In the Money	Filter Table By Strike Price of$143.00	GOOGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
GOOGIn the Money	$18.85In the Money	$21.20In the Money	$20.18In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$144.00	GOOGOut of the Money	$0.01Out of the Money	$0.52Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
GOOGIn the Money	$17.85In the Money	$19.70In the Money	$20.55In the Money	$0.00In the Money	---In the Money	114In the Money	Filter Table By Strike Price of$145.00	GOOGOut of the Money	$0.01Out of the Money	$0.52Out of the Money	$0.02Out of the Money	$0.00Out of the Money	101Out of the Money	541Out of the Money
GOOGIn the Money	$16.85In the Money	$18.80In the Money	$14.52In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$146.00	GOOGOut of the Money	$0.01Out of the Money	$0.52Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	401Out of the Money	569Out of the Money
GOOGIn the Money	$16.00In the Money	$17.65In the Money	$17.20In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$147.00	GOOGOut of the Money	---Out of the Money	$0.53Out of the Money	$0.02Out of the Money	$0.00Out of the Money	16Out of the Money	111Out of the Money
GOOGIn the Money	$15.20In the Money	$16.80In the Money	$15.40In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$148.00	GOOGOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	4Out of the Money	177Out of the Money
GOOGIn the Money	$14.15In the Money	$15.15In the Money	$15.38In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$149.00	GOOGOut of the Money	---Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.00Out of the Money	13Out of the Money	376Out of the Money
GOOGIn the Money	$13.40In the Money	$14.70In the Money	$14.10In the Money	$0.80In the Money	6In the Money	396In the Money	Filter Table By Strike Price of$150.00	GOOGOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	77Out of the Money	988Out of the Money
GOOGIn the Money	$10.45In the Money	$11.60In the Money	$11.46In the Money	$0.17In the Money	32In the Money	453In the Money	Filter Table By Strike Price of$152.50	GOOGOut of the Money	$0.04Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	57Out of the Money	675Out of the Money
GOOGIn the Money	$8.45In the Money	$9.80In the Money	$8.80In the Money	$0.60In the Money	91In the Money	989In the Money	Filter Table By Strike Price of$155.00	GOOGOut of the Money	$0.06Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	960Out of the Money	1,215Out of the Money
GOOGIn the Money	$6.05In the Money	$7.35In the Money	$6.39In the Money	$0.39In the Money	62In the Money	2,616In the Money	Filter Table By Strike Price of$157.50	GOOGOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.10Out of the Money	592Out of the Money	863Out of the Money
GOOGIn the Money	$3.80In the Money	$4.25In the Money	$4.00In the Money	$0.25In the Money	822In the Money	3,728In the Money	Filter Table By Strike Price of$160.00	GOOGOut of the Money	$0.28Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$-0.22Out of the Money	4,120Out of the Money	1,659Out of the Money
GOOGUnderlying issue's last price	$2.01Underlying issue's last price	$2.24Underlying issue's last price	$2.09Underlying issue's last price	$0.13Underlying issue's last price	1,151Underlying issue's last price	2,143Underlying issue's last price	Filter Table By Strike Price of$162.50Underlying issue's last price	GOOGUnderlying issue's last price	$0.82Underlying issue's last price	$1.04Underlying issue's last price	$0.85Underlying issue's last price	$-0.40Underlying issue's last price	2,664Underlying issue's last price	1,657Underlying issue's last price
GOOGNear the Money	$0.78Near the Money	$0.87Near the Money	$0.86Near the Money	$0.00Near the Money	9,793Near the Money	9,156Near the Money	Filter Table By Strike Price of$165.00	GOOGIn the Money	$2.00In the Money	$2.29In the Money	$2.17In the Money	$-0.50In the Money	545In the Money	1,480In the Money
GOOGOut of the Money	$0.23Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-0.06Out of the Money	8,268Out of the Money	5,725Out of the Money	Filter Table By Strike Price of$167.50	GOOGIn the Money	$3.50In the Money	$5.10In the Money	$4.25In the Money	$-0.46In the Money	55In the Money	216In the Money
GOOGOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.04Out of the Money	3,602Out of the Money	7,247Out of the Money	Filter Table By Strike Price of$170.00	GOOGIn the Money	$5.75In the Money	$7.30In the Money	$6.35In the Money	$-0.70In the Money	5In the Money	49In the Money
GOOGOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	521Out of the Money	1,867Out of the Money	Filter Table By Strike Price of$172.50	GOOGIn the Money	$8.00In the Money	$9.80In the Money	$8.70In the Money	$-0.64In the Money	3In the Money	6In the Money
GOOGOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	341Out of the Money	2,230Out of the Money	Filter Table By Strike Price of$175.00	GOOGIn the Money	$9.25In the Money	$13.40In the Money	$9.43In the Money	$0.00In the Money	---In the Money	13In the Money
GOOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3Out of the Money	1,050Out of the Money	Filter Table By Strike Price of$177.50	GOOGIn the Money	$11.85In the Money	$14.60In the Money	$14.10In the Money	$0.00In the Money	---In the Money	4In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	119Out of the Money	1,154Out of the Money	Filter Table By Strike Price of$180.00	GOOGIn the Money	$14.25In the Money	$18.40In the Money	$16.15In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$182.50	GOOGIn the Money	$16.85In the Money	$20.80In the Money	$21.85In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	708Out of the Money	Filter Table By Strike Price of$185.00	GOOGIn the Money	$20.70In the Money	$22.30In the Money	$19.55In the Money	$0.00In the Money	---In the Money	2In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	396Out of the Money	Filter Table By Strike Price of$190.00	GOOGIn the Money	$24.25In the Money	$28.40In the Money	$26.35In the Money	$1.72In the Money	6In the Money	7In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money	Filter Table By Strike Price of$195.00	GOOGIn the Money	$29.25In the Money	$33.40In the Money	$29.50In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$200.00	GOOGIn the Money	$34.25In the Money	$38.40In the Money	$36.95In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	892Out of the Money	Filter Table By Strike Price of$205.00	GOOGIn the Money	$39.25In the Money	$43.40In the Money	$41.97In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.39Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$210.00	GOOGIn the Money	$44.45In the Money	$48.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money	Filter Table By Strike Price of$215.00	GOOGIn the Money	$50.40In the Money	$52.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$220.00	GOOGIn the Money	$54.25In the Money	$58.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$225.00	GOOGIn the Money	$59.25In the Money	$63.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$230.00	GOOGIn the Money	$64.40In the Money	$68.40In the Money	$79.80In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$235.00	GOOGIn the Money	$69.35In the Money	$73.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	GOOGIn the Money	$74.40In the Money	$78.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$245.00	GOOGIn the Money	$79.25In the Money	$83.40In the Money	$86.50In the Money	$0.00In the Money	---In the Money	---In the Money

Alphabet Inc
NASDAQ:GOOGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)