Stocks Options

LAST PRICE
172.8137
TODAY'S CHANGE (%)
Trending Down-4.5363 (-2.5578%)

Bid / Lots
172.8200/ 6
Ask / Lots
172.8400/ 1
Open / Previous Close
175.6400 / 177.3500
Day Range
Low 172.7800
High 175.8800
52 Week Range
Low 129.4000
High 193.3100
Volume
10,262,887
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.238

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GOOGIn the Money	$100.90In the Money	$104.90In the Money	$110.41In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$70.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
GOOGIn the Money	$96.10In the Money	$99.90In the Money	$93.75In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$75.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
GOOGIn the Money	$91.00In the Money	$94.90In the Money	$93.25In the Money	$-5.00In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$80.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
GOOGIn the Money	$86.00In the Money	$89.90In the Money	$79.90In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$85.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
GOOGIn the Money	$81.00In the Money	$84.90In the Money	$91.24In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$90.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.53Out of the Money	$0.52Out of the Money	10Out of the Money	84Out of the Money
GOOGIn the Money	$76.00In the Money	$79.90In the Money	$84.82In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$95.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	553Out of the Money
GOOGIn the Money	$71.35In the Money	$74.90In the Money	$73.42In the Money	$-8.78In the Money	11In the Money	233In the Money	Filter Table By Strike Price of$100.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	521Out of the Money
GOOGIn the Money	$66.00In the Money	$69.90In the Money	$72.40In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$105.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	861Out of the Money
GOOGIn the Money	$61.60In the Money	$64.90In the Money	$63.68In the Money	$-3.07In the Money	5In the Money	79In the Money	Filter Table By Strike Price of$110.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	281Out of the Money
GOOGIn the Money	$56.30In the Money	$59.90In the Money	$62.28In the Money	$0.00In the Money	---In the Money	236In the Money	Filter Table By Strike Price of$115.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money
GOOGIn the Money	$51.80In the Money	$54.90In the Money	$53.50In the Money	$-3.18In the Money	1In the Money	92In the Money	Filter Table By Strike Price of$120.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,226Out of the Money
GOOGIn the Money	$47.40In the Money	$49.90In the Money	$48.18In the Money	$-4.17In the Money	31In the Money	207In the Money	Filter Table By Strike Price of$125.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,063Out of the Money
GOOGIn the Money	$41.80In the Money	$44.90In the Money	$44.00In the Money	$-6.96In the Money	5In the Money	199In the Money	Filter Table By Strike Price of$130.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,654Out of the Money
GOOGIn the Money	$35.90In the Money	$39.90In the Money	$38.43In the Money	$-2.80In the Money	15In the Money	301In the Money	Filter Table By Strike Price of$135.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,250Out of the Money
GOOGIn the Money	$32.70In the Money	$34.30In the Money	$33.66In the Money	$-8.13In the Money	7In the Money	2,891In the Money	Filter Table By Strike Price of$140.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,713Out of the Money
GOOGIn the Money	$26.55In the Money	$29.85In the Money	$27.89In the Money	$-3.56In the Money	57In the Money	4,232In the Money	Filter Table By Strike Price of$145.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,321Out of the Money
GOOGIn the Money	$25.10In the Money	$28.90In the Money	$35.93In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$146.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GOOGIn the Money	$24.00In the Money	$27.90In the Money	$33.84In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$147.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$23.35In the Money	$26.90In the Money	$33.97In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$148.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
GOOGIn the Money	$22.95In the Money	$25.55In the Money	$31.84In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$149.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
GOOGIn the Money	$22.20In the Money	$23.40In the Money	$23.20In the Money	$-4.00In the Money	74In the Money	1,229In the Money	Filter Table By Strike Price of$150.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	6,190Out of the Money
GOOGIn the Money	$19.80In the Money	$21.40In the Money	$20.90In the Money	$-3.65In the Money	11In the Money	85In the Money	Filter Table By Strike Price of$152.50	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,297Out of the Money
GOOGIn the Money	$17.70In the Money	$18.60In the Money	$18.43In the Money	$-4.13In the Money	584In the Money	858In the Money	Filter Table By Strike Price of$155.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	6,406Out of the Money
GOOGIn the Money	$14.55In the Money	$16.00In the Money	$16.05In the Money	$-3.45In the Money	61In the Money	106In the Money	Filter Table By Strike Price of$157.50	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$1.15Out of the Money	$1.14Out of the Money	10Out of the Money	651Out of the Money
GOOGIn the Money	$12.75In the Money	$12.90In the Money	$13.15In the Money	$-4.25In the Money	145In the Money	3,533In the Money	Filter Table By Strike Price of$160.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	5,688Out of the Money
GOOGIn the Money	$10.25In the Money	$10.40In the Money	$10.95In the Money	$-3.90In the Money	33In the Money	162In the Money	Filter Table By Strike Price of$162.50	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	28Out of the Money	472Out of the Money
GOOGIn the Money	$7.75In the Money	$7.90In the Money	$8.24In the Money	$-4.06In the Money	197In the Money	7,307In the Money	Filter Table By Strike Price of$165.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	76Out of the Money	6,644Out of the Money
GOOGIn the Money	$5.25In the Money	$5.40In the Money	$5.55In the Money	$-4.36In the Money	11In the Money	903In the Money	Filter Table By Strike Price of$167.50	GOOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	95Out of the Money	868Out of the Money
GOOGIn the Money	$2.81In the Money	$2.89In the Money	$3.00In the Money	$-4.50In the Money	367In the Money	4,860In the Money	Filter Table By Strike Price of$170.00	GOOGNear the Money	$0.02Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.03Near the Money	860Near the Money	5,980Near the Money
GOOGUnderlying issue's last price	$0.53Underlying issue's last price	$0.58Underlying issue's last price	$0.54Underlying issue's last price	$-4.71Underlying issue's last price	1,516Underlying issue's last price	1,479Underlying issue's last price	Filter Table By Strike Price of$172.50Underlying issue's last price	GOOGUnderlying issue's last price	$0.22Underlying issue's last price	$0.24Underlying issue's last price	$0.24Underlying issue's last price	$0.14Underlying issue's last price	3,751Underlying issue's last price	1,574Underlying issue's last price
GOOGNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-2.81Near the Money	8,058Near the Money	5,505Near the Money	Filter Table By Strike Price of$175.00	GOOGIn the Money	$2.14In the Money	$2.23In the Money	$2.11In the Money	$1.88In the Money	6,417In the Money	4,852In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.89Out of the Money	2,851Out of the Money	4,577Out of the Money	Filter Table By Strike Price of$177.50	GOOGIn the Money	$4.60In the Money	$4.75In the Money	$4.46In the Money	$3.51In the Money	942In the Money	3,026In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	2,509Out of the Money	15,248Out of the Money	Filter Table By Strike Price of$180.00	GOOGIn the Money	$7.10In the Money	$7.25In the Money	$6.95In the Money	$4.31In the Money	587In the Money	3,817In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	452Out of the Money	7,577Out of the Money	Filter Table By Strike Price of$182.50	GOOGIn the Money	$9.60In the Money	$9.75In the Money	$8.85In the Money	$3.62In the Money	8In the Money	259In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	268Out of the Money	9,579Out of the Money	Filter Table By Strike Price of$185.00	GOOGIn the Money	$11.00In the Money	$12.75In the Money	$11.72In the Money	$4.29In the Money	11In the Money	165In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	148Out of the Money	4,232Out of the Money	Filter Table By Strike Price of$187.50	GOOGIn the Money	$12.60In the Money	$16.05In the Money	$13.05In the Money	$3.05In the Money	1In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	65Out of the Money	11,613Out of the Money	Filter Table By Strike Price of$190.00	GOOGIn the Money	$15.10In the Money	$18.45In the Money	$16.40In the Money	$3.65In the Money	4In the Money	18In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	1,616Out of the Money	Filter Table By Strike Price of$192.50	GOOGIn the Money	$17.60In the Money	$20.95In the Money	$15.30In the Money	$0.00In the Money	---In the Money	43In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	209Out of the Money	8,768Out of the Money	Filter Table By Strike Price of$195.00	GOOGIn the Money	$20.10In the Money	$23.40In the Money	$17.85In the Money	$0.00In the Money	---In the Money	8In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money	Filter Table By Strike Price of$197.50	GOOGIn the Money	$22.60In the Money	$25.90In the Money	$17.60In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	36Out of the Money	5,047Out of the Money	Filter Table By Strike Price of$200.00	GOOGIn the Money	$25.10In the Money	$29.10In the Money	$22.75In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money	Filter Table By Strike Price of$202.50	GOOGIn the Money	$27.60In the Money	$31.40In the Money	$22.80In the Money	$0.00In the Money	---In the Money	1In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	812Out of the Money	Filter Table By Strike Price of$205.00	GOOGIn the Money	$30.10In the Money	$34.10In the Money	$27.70In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,650Out of the Money	Filter Table By Strike Price of$210.00	GOOGIn the Money	$35.05In the Money	$38.85In the Money	$33.60In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	330Out of the Money	Filter Table By Strike Price of$215.00	GOOGIn the Money	$40.10In the Money	$44.10In the Money	$34.05In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,865Out of the Money	Filter Table By Strike Price of$220.00	GOOGIn the Money	$45.10In the Money	$49.10In the Money	$55.35In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money	Filter Table By Strike Price of$225.00	GOOGIn the Money	$50.05In the Money	$54.00In the Money	$58.70In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,340Out of the Money	Filter Table By Strike Price of$230.00	GOOGIn the Money	$55.05In the Money	$58.85In the Money	$67.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	268Out of the Money	Filter Table By Strike Price of$235.00	GOOGIn the Money	$60.05In the Money	$63.75In the Money	$68.90In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	691Out of the Money	Filter Table By Strike Price of$240.00	GOOGIn the Money	$65.05In the Money	$68.85In the Money	$73.55In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	GOOGIn the Money	$70.10In the Money	$74.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	815Out of the Money	Filter Table By Strike Price of$250.00	GOOGIn the Money	$75.10In the Money	$78.90In the Money	$84.42In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	427Out of the Money	Filter Table By Strike Price of$260.00	GOOGIn the Money	$85.05In the Money	$89.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	753Out of the Money	Filter Table By Strike Price of$270.00	GOOGIn the Money	$95.05In the Money	$98.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Alphabet Inc
NASDAQ:GOOGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)