Stocks Options

LAST PRICE
168.4200
TODAY'S CHANGE (%)
Trending Up1.2300 (0.7357%)

Bid / Lots
167.8000/ 1
Ask / Lots
167.9000/ 5
Open / Previous Close
168.8600 / 167.1900
Day Range
Low 165.9000
High 170.4400
52 Week Range
Low 121.4600
High 193.3100
Volume
18,615,288
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.846

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GOOGIn the Money	$86.30In the Money	$90.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$81.30In the Money	$85.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$76.30In the Money	$80.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$71.30In the Money	$75.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$66.30In the Money	$70.60In the Money	$61.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$100.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$61.85In the Money	$65.60In the Money	$61.01In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$105.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$56.50In the Money	$60.60In the Money	$54.03In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$110.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GOOGIn the Money	$51.35In the Money	$55.60In the Money	$35.82In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$115.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GOOGIn the Money	$46.70In the Money	$50.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
GOOGIn the Money	$41.70In the Money	$45.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money
GOOGIn the Money	$37.50In the Money	$40.40In the Money	$36.71In the Money	$3.31In the Money	10In the Money	12In the Money	Filter Table By Strike Price of$130.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	354Out of the Money
GOOGIn the Money	$31.65In the Money	$35.60In the Money	$26.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$135.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money
GOOGIn the Money	$27.65In the Money	$31.15In the Money	$24.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$139.00	GOOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	104Out of the Money
GOOGIn the Money	$27.35In the Money	$30.60In the Money	$25.20In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$140.00	GOOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	3Out of the Money	246Out of the Money
GOOGIn the Money	$25.75In the Money	$29.60In the Money	$23.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$141.00	GOOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	11Out of the Money	141Out of the Money
GOOGIn the Money	$25.15In the Money	$28.60In the Money	$23.60In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$142.00	GOOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	460Out of the Money
GOOGIn the Money	$23.80In the Money	$27.10In the Money	$21.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$143.00	GOOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	55Out of the Money
GOOGIn the Money	$24.35In the Money	$25.55In the Money	$24.30In the Money	$2.10In the Money	7In the Money	16In the Money	Filter Table By Strike Price of$144.00	GOOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1Out of the Money	26Out of the Money
GOOGIn the Money	$23.35In the Money	$23.65In the Money	$18.65In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$145.00	GOOGOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	417Out of the Money	695Out of the Money
GOOGIn the Money	$22.05In the Money	$24.55In the Money	$17.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$146.00	GOOGOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
GOOGIn the Money	$20.85In the Money	$23.40In the Money	$16.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$147.00	GOOGOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
GOOGIn the Money	$19.45In the Money	$21.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	GOOGOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	10Out of the Money	93Out of the Money
GOOGIn the Money	$18.95In the Money	$20.60In the Money	$15.40In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$149.00	GOOGOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	4Out of the Money	160Out of the Money
GOOGIn the Money	$18.40In the Money	$19.45In the Money	$18.40In the Money	$1.40In the Money	1In the Money	279In the Money	Filter Table By Strike Price of$150.00	GOOGOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	83Out of the Money	1,498Out of the Money
GOOGIn the Money	$14.20In the Money	$17.15In the Money	$13.42In the Money	$0.00In the Money	---In the Money	252In the Money	Filter Table By Strike Price of$152.50	GOOGOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	69Out of the Money	345Out of the Money
GOOGIn the Money	$13.40In the Money	$14.65In the Money	$13.56In the Money	$2.33In the Money	56In the Money	1,010In the Money	Filter Table By Strike Price of$155.00	GOOGOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	346Out of the Money	1,323Out of the Money
GOOGIn the Money	$10.95In the Money	$12.05In the Money	$10.17In the Money	$2.20In the Money	19In the Money	2,090In the Money	Filter Table By Strike Price of$157.50	GOOGOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	359Out of the Money	871Out of the Money
GOOGIn the Money	$8.55In the Money	$8.75In the Money	$8.55In the Money	$1.05In the Money	373In the Money	3,018In the Money	Filter Table By Strike Price of$160.00	GOOGOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$-0.02Out of the Money	1,308Out of the Money	1,721Out of the Money
GOOGIn the Money	$6.20In the Money	$7.10In the Money	$6.70In the Money	$1.51In the Money	255In the Money	865In the Money	Filter Table By Strike Price of$162.50	GOOGOut of the Money	$0.27Out of the Money	$0.30Out of the Money	$0.29Out of the Money	$-0.16Out of the Money	5,284Out of the Money	1,349Out of the Money
GOOGIn the Money	$4.05In the Money	$4.20In the Money	$4.15In the Money	$0.97In the Money	2,405In the Money	4,206In the Money	Filter Table By Strike Price of$165.00	GOOGOut of the Money	$0.59Out of the Money	$0.63Out of the Money	$0.61Out of the Money	$-0.32Out of the Money	4,349Out of the Money	4,489Out of the Money
GOOGUnderlying issue's last price	$2.11Underlying issue's last price	$2.37Underlying issue's last price	$2.31Underlying issue's last price	$0.64Underlying issue's last price	6,289Underlying issue's last price	10,695Underlying issue's last price	Filter Table By Strike Price of$167.50Underlying issue's last price	GOOGUnderlying issue's last price	$1.29Underlying issue's last price	$1.35Underlying issue's last price	$1.31Underlying issue's last price	$-0.57Underlying issue's last price	4,687Underlying issue's last price	439Underlying issue's last price
GOOGNear the Money	$1.00Near the Money	$1.10Near the Money	$1.08Near the Money	$0.34Near the Money	16,916Near the Money	9,308Near the Money	Filter Table By Strike Price of$170.00	GOOGIn the Money	$2.36In the Money	$2.63In the Money	$2.61In the Money	$-0.98In the Money	2,312In the Money	219In the Money
GOOGOut of the Money	$0.40Out of the Money	$0.43Out of the Money	$0.42Out of the Money	$0.15Out of the Money	6,368Out of the Money	2,906Out of the Money	Filter Table By Strike Price of$172.50	GOOGIn the Money	$4.35In the Money	$4.55In the Money	$4.55In the Money	$-2.00In the Money	98In the Money	26In the Money
GOOGOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.03Out of the Money	5,811Out of the Money	3,506Out of the Money	Filter Table By Strike Price of$175.00	GOOGIn the Money	$6.60In the Money	$6.80In the Money	$8.75In the Money	$-2.33In the Money	33In the Money	---In the Money
GOOGOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.01Out of the Money	879Out of the Money	405Out of the Money	Filter Table By Strike Price of$177.50	GOOGIn the Money	$8.40In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	465Out of the Money	1,005Out of the Money	Filter Table By Strike Price of$180.00	GOOGIn the Money	$10.50In the Money	$11.75In the Money	$11.20In the Money	$-2.70In the Money	10In the Money	21In the Money
GOOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	26Out of the Money	71Out of the Money	Filter Table By Strike Price of$182.50	GOOGIn the Money	$13.05In the Money	$14.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	6Out of the Money	509Out of the Money	Filter Table By Strike Price of$185.00	GOOGIn the Money	$15.45In the Money	$17.10In the Money	$18.70In the Money	$0.00In the Money	---In the Money	2In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$187.50	GOOGIn the Money	$17.55In the Money	$20.30In the Money	$21.75In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	180Out of the Money	Filter Table By Strike Price of$190.00	GOOGIn the Money	$21.05In the Money	$22.60In the Money	$25.90In the Money	$0.00In the Money	---In the Money	1In the Money
GOOGOut of the Money	---Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$195.00	GOOGIn the Money	$24.50In the Money	$28.45In the Money	$30.91In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,676Out of the Money	Filter Table By Strike Price of$200.00	GOOGIn the Money	$29.50In the Money	$33.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$205.00	GOOGIn the Money	$34.50In the Money	$38.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$210.00	GOOGIn the Money	$39.50In the Money	$43.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	906Out of the Money	Filter Table By Strike Price of$215.00	GOOGIn the Money	$44.50In the Money	$48.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money	Filter Table By Strike Price of$220.00	GOOGIn the Money	$49.50In the Money	$53.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	650Out of the Money	Filter Table By Strike Price of$225.00	GOOGIn the Money	$54.50In the Money	$58.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.42Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$230.00	GOOGIn the Money	$59.50In the Money	$63.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	GOOGIn the Money	$64.50In the Money	$68.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$240.00	GOOGIn the Money	$70.35In the Money	$73.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$245.00	GOOGIn the Money	$74.50In the Money	$78.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Alphabet Inc
NASDAQ:GOOGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)