Stocks Options

LAST PRICE
166.0700
TODAY'S CHANGE (%)
Trending Up0.7800 (0.4719%)

Bid / Lots
166.0600/ 1
Ask / Lots
166.0700/ 6
Open / Previous Close
164.7800 / 165.2900
Day Range
Low 164.6400
High 166.4450
52 Week Range
Low 121.4600
High 193.3100
Volume
7,486,432
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.847

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GOOGIn the Money	$86.00In the Money	$86.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$81.00In the Money	$81.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$76.00In the Money	$76.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$71.05In the Money	$71.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$66.00In the Money	$66.40In the Money	$61.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$100.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$61.00In the Money	$61.40In the Money	$61.01In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$105.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$56.00In the Money	$56.35In the Money	$54.03In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$110.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GOOGIn the Money	$51.00In the Money	$51.35In the Money	$35.82In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$115.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2Out of the Money
GOOGIn the Money	$46.00In the Money	$46.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	31Out of the Money
GOOGIn the Money	$41.05In the Money	$41.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	247Out of the Money
GOOGIn the Money	$36.05In the Money	$36.40In the Money	$33.40In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$130.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	355Out of the Money
GOOGIn the Money	$31.05In the Money	$31.45In the Money	$26.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$135.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	198Out of the Money
GOOGIn the Money	$27.05In the Money	$27.45In the Money	$24.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$139.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	44Out of the Money	60Out of the Money
GOOGIn the Money	$26.05In the Money	$26.45In the Money	$25.20In the Money	$-0.75In the Money	3In the Money	43In the Money	Filter Table By Strike Price of$140.00	GOOGOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4Out of the Money	248Out of the Money
GOOGIn the Money	$25.05In the Money	$25.45In the Money	$23.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$141.00	GOOGOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	10Out of the Money	141Out of the Money
GOOGIn the Money	$24.10In the Money	$24.35In the Money	$23.60In the Money	$-0.25In the Money	1In the Money	24In the Money	Filter Table By Strike Price of$142.00	GOOGOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	401Out of the Money	61Out of the Money
GOOGIn the Money	$23.10In the Money	$23.40In the Money	$21.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$143.00	GOOGOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	25Out of the Money	30Out of the Money
GOOGIn the Money	$22.10In the Money	$22.30In the Money	$22.20In the Money	$2.15In the Money	2In the Money	14In the Money	Filter Table By Strike Price of$144.00	GOOGOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	2Out of the Money	24Out of the Money
GOOGIn the Money	$21.10In the Money	$21.35In the Money	$18.65In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$145.00	GOOGOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	213Out of the Money	535Out of the Money
GOOGIn the Money	$20.10In the Money	$20.40In the Money	$17.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$146.00	GOOGOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
GOOGIn the Money	$19.00In the Money	$19.35In the Money	$16.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$147.00	GOOGOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
GOOGIn the Money	$18.15In the Money	$18.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	GOOGOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	31Out of the Money	64Out of the Money
GOOGIn the Money	$17.15In the Money	$17.40In the Money	$15.40In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$149.00	GOOGOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	103Out of the Money	62Out of the Money
GOOGIn the Money	$16.15In the Money	$16.35In the Money	$16.06In the Money	$0.21In the Money	140In the Money	190In the Money	Filter Table By Strike Price of$150.00	GOOGOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	253Out of the Money	1,364Out of the Money
GOOGIn the Money	$13.65In the Money	$13.85In the Money	$13.42In the Money	$-0.07In the Money	120In the Money	208In the Money	Filter Table By Strike Price of$152.50	GOOGOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	19Out of the Money	336Out of the Money
GOOGIn the Money	$11.20In the Money	$11.40In the Money	$11.23In the Money	$0.68In the Money	41In the Money	1,010In the Money	Filter Table By Strike Price of$155.00	GOOGOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.05Out of the Money	936Out of the Money	1,072Out of the Money
GOOGIn the Money	$8.75In the Money	$8.95In the Money	$7.97In the Money	$-0.13In the Money	14In the Money	2,100In the Money	Filter Table By Strike Price of$157.50	GOOGOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.08Out of the Money	174Out of the Money	863Out of the Money
GOOGIn the Money	$6.40In the Money	$6.60In the Money	$6.10In the Money	$0.15In the Money	328In the Money	3,144In the Money	Filter Table By Strike Price of$160.00	GOOGOut of the Money	$0.27Out of the Money	$0.28Out of the Money	$0.28Out of the Money	$-0.18Out of the Money	850Out of the Money	1,492Out of the Money
GOOGIn the Money	$4.25In the Money	$4.35In the Money	$4.15In the Money	$0.26In the Money	104In the Money	840In the Money	Filter Table By Strike Price of$162.50	GOOGOut of the Money	$0.60Out of the Money	$0.62Out of the Money	$0.60Out of the Money	$-0.35Out of the Money	1,525Out of the Money	1,027Out of the Money
GOOGUnderlying issue's last price	$2.51Underlying issue's last price	$2.56Underlying issue's last price	$2.52Underlying issue's last price	$0.27Underlying issue's last price	2,114Underlying issue's last price	4,023Underlying issue's last price	Filter Table By Strike Price of$165.00Underlying issue's last price	GOOGUnderlying issue's last price	$1.32Underlying issue's last price	$1.35Underlying issue's last price	$1.29Underlying issue's last price	$-0.58Underlying issue's last price	5,003Underlying issue's last price	1,576Underlying issue's last price
GOOGNear the Money	$1.26Near the Money	$1.29Near the Money	$1.28Near the Money	$0.12Near the Money	8,891Near the Money	7,408Near the Money	Filter Table By Strike Price of$167.50	GOOGIn the Money	$2.56In the Money	$2.60In the Money	$2.59In the Money	$-0.66In the Money	340In the Money	374In the Money
GOOGOut of the Money	$0.52Out of the Money	$0.53Out of the Money	$0.53Out of the Money	$0.01Out of the Money	6,024Out of the Money	7,984Out of the Money	Filter Table By Strike Price of$170.00	GOOGIn the Money	$4.30In the Money	$4.40In the Money	$4.55In the Money	$-0.55In the Money	97In the Money	78In the Money
GOOGOut of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$0.00Out of the Money	916Out of the Money	2,235Out of the Money	Filter Table By Strike Price of$172.50	GOOGIn the Money	$6.40In the Money	$6.60In the Money	$6.55In the Money	$-0.94In the Money	34In the Money	12In the Money
GOOGOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	1,168Out of the Money	3,090Out of the Money	Filter Table By Strike Price of$175.00	GOOGIn the Money	$8.80In the Money	$9.10In the Money	$11.08In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	358Out of the Money	230Out of the Money	Filter Table By Strike Price of$177.50	GOOGIn the Money	$11.30In the Money	$11.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	198Out of the Money	1,006Out of the Money	Filter Table By Strike Price of$180.00	GOOGIn the Money	$13.80In the Money	$14.05In the Money	$14.25In the Money	$-0.20In the Money	20In the Money	20In the Money
GOOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	46Out of the Money	30Out of the Money	Filter Table By Strike Price of$182.50	GOOGIn the Money	$16.30In the Money	$16.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	24Out of the Money	509Out of the Money	Filter Table By Strike Price of$185.00	GOOGIn the Money	$18.75In the Money	$19.05In the Money	$18.70In the Money	$0.00In the Money	---In the Money	2In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$187.50	GOOGIn the Money	$21.30In the Money	$21.55In the Money	$21.75In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money	Filter Table By Strike Price of$190.00	GOOGIn the Money	$23.75In the Money	$24.15In the Money	$25.90In the Money	$0.00In the Money	---In the Money	1In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$195.00	GOOGIn the Money	$28.70In the Money	$29.15In the Money	$30.91In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,676Out of the Money	Filter Table By Strike Price of$200.00	GOOGIn the Money	$33.70In the Money	$34.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$205.00	GOOGIn the Money	$38.70In the Money	$39.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$210.00	GOOGIn the Money	$43.75In the Money	$44.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	906Out of the Money	Filter Table By Strike Price of$215.00	GOOGIn the Money	$48.75In the Money	$49.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money	Filter Table By Strike Price of$220.00	GOOGIn the Money	$53.80In the Money	$54.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	650Out of the Money	Filter Table By Strike Price of$225.00	GOOGIn the Money	$58.75In the Money	$59.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$230.00	GOOGIn the Money	$63.70In the Money	$64.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	GOOGIn the Money	$68.80In the Money	$69.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$240.00	GOOGIn the Money	$73.70In the Money	$74.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$245.00	GOOGIn the Money	$78.75In the Money	$79.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Alphabet Inc
NASDAQ:GOOGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)