Stocks Options

LAST PRICE
159.7300
TODAY'S CHANGE (%)
Trending Up0.7400 (0.4654%)

Bid / Lots
159.7400/ 4
Ask / Lots
159.7500/ 1
Open / Previous Close
160.0900 / 158.9900
Day Range
Low 159.4100
High 161.5900
52 Week Range
Low 121.4600
High 193.3100
Volume
7,916,528
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.194

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GOOGIn the Money	$113.25In the Money	$116.35In the Money	$147.19In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,678Out of the Money
GOOGIn the Money	$108.25In the Money	$111.35In the Money	$106.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$50.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,213Out of the Money
GOOGIn the Money	$103.25In the Money	$106.35In the Money	$104.88In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,411Out of the Money
GOOGIn the Money	$98.25In the Money	$101.35In the Money	$107.63In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,334Out of the Money
GOOGIn the Money	$93.25In the Money	$96.35In the Money	$96.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,854Out of the Money
GOOGIn the Money	$88.25In the Money	$91.35In the Money	$101.97In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$70.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,541Out of the Money
GOOGIn the Money	$83.25In the Money	$86.35In the Money	$107.80In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$75.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2,068Out of the Money
GOOGIn the Money	$78.35In the Money	$81.35In the Money	$87.69In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$80.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,456Out of the Money
GOOGIn the Money	$73.40In the Money	$76.10In the Money	$67.88In the Money	$0.00In the Money	---In the Money	188In the Money	Filter Table By Strike Price of$85.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	746Out of the Money
GOOGIn the Money	$68.35In the Money	$71.10In the Money	$62.98In the Money	$0.00In the Money	---In the Money	394In the Money	Filter Table By Strike Price of$90.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,389Out of the Money
GOOGIn the Money	$63.35In the Money	$66.15In the Money	$59.60In the Money	$0.00In the Money	---In the Money	1,310In the Money	Filter Table By Strike Price of$95.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,283Out of the Money
GOOGIn the Money	$59.30In the Money	$61.10In the Money	$59.89In the Money	$8.71In the Money	3In the Money	186In the Money	Filter Table By Strike Price of$100.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,444Out of the Money
GOOGIn the Money	$54.10In the Money	$56.25In the Money	$51.91In the Money	$0.00In the Money	---In the Money	1,122In the Money	Filter Table By Strike Price of$105.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,176Out of the Money
GOOGIn the Money	$48.35In the Money	$51.15In the Money	$39.97In the Money	$0.00In the Money	---In the Money	2,769In the Money	Filter Table By Strike Price of$110.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,876Out of the Money
GOOGIn the Money	$43.45In the Money	$46.05In the Money	$45.00In the Money	$4.52In the Money	24In the Money	1,255In the Money	Filter Table By Strike Price of$115.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,590Out of the Money
GOOGIn the Money	$39.70In the Money	$40.80In the Money	$40.20In the Money	$1.05In the Money	1In the Money	3,403In the Money	Filter Table By Strike Price of$120.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,447Out of the Money
GOOGIn the Money	$34.75In the Money	$34.95In the Money	$35.03In the Money	$0.96In the Money	12In the Money	6,777In the Money	Filter Table By Strike Price of$125.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,380Out of the Money
GOOGIn the Money	$31.35In the Money	$32.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
GOOGIn the Money	$30.30In the Money	$31.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
GOOGIn the Money	$29.15In the Money	$30.30In the Money	$29.65In the Money	$0.65In the Money	11In the Money	4,417In the Money	Filter Table By Strike Price of$130.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	56Out of the Money	6,503Out of the Money
GOOGIn the Money	$28.35In the Money	$29.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
GOOGIn the Money	$27.35In the Money	$28.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
GOOGIn the Money	$26.45In the Money	$27.25In the Money	$21.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$133.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	31Out of the Money
GOOGIn the Money	$25.35In the Money	$26.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	GOOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
GOOGIn the Money	$24.75In the Money	$24.95In the Money	$23.88In the Money	$0.00In the Money	---In the Money	1,514In the Money	Filter Table By Strike Price of$135.00	GOOGOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	4,410Out of the Money
GOOGIn the Money	$23.75In the Money	$23.95In the Money	$18.73In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$136.00	GOOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	4Out of the Money
GOOGIn the Money	$22.75In the Money	$22.95In the Money	$22.65In the Money	$22.65In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$137.00	GOOGOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	210Out of the Money	4Out of the Money
GOOGIn the Money	$21.75In the Money	$21.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	GOOGOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	2Out of the Money	41Out of the Money
GOOGIn the Money	$20.75In the Money	$20.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	GOOGOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
GOOGIn the Money	$19.75In the Money	$19.95In the Money	$20.50In the Money	$1.40In the Money	18In the Money	3,589In the Money	Filter Table By Strike Price of$140.00	GOOGOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	59Out of the Money	5,830Out of the Money
GOOGIn the Money	$18.75In the Money	$19.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	GOOGOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	15Out of the Money	23Out of the Money
GOOGIn the Money	$17.75In the Money	$18.00In the Money	$13.49In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$142.00	GOOGOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	17Out of the Money	327Out of the Money
GOOGIn the Money	$16.80In the Money	$17.00In the Money	$15.50In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$143.00	GOOGOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	17Out of the Money	193Out of the Money
GOOGIn the Money	$15.75In the Money	$16.00In the Money	$16.10In the Money	$4.52In the Money	3In the Money	25In the Money	Filter Table By Strike Price of$144.00	GOOGOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	2Out of the Money	205Out of the Money
GOOGIn the Money	$14.80In the Money	$15.00In the Money	$14.57In the Money	$0.71In the Money	18In the Money	7,477In the Money	Filter Table By Strike Price of$145.00	GOOGOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	190Out of the Money	6,776Out of the Money
GOOGIn the Money	$13.80In the Money	$14.35In the Money	$9.60In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$146.00	GOOGOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	33Out of the Money	445Out of the Money
GOOGIn the Money	$12.80In the Money	$13.00In the Money	$12.70In the Money	$0.65In the Money	20In the Money	43In the Money	Filter Table By Strike Price of$147.00	GOOGOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	75Out of the Money	462Out of the Money
GOOGIn the Money	$11.80In the Money	$12.05In the Money	$12.20In the Money	$1.35In the Money	7In the Money	82In the Money	Filter Table By Strike Price of$148.00	GOOGOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	27Out of the Money	995Out of the Money
GOOGIn the Money	$10.85In the Money	$11.05In the Money	$12.00In the Money	$2.55In the Money	2In the Money	177In the Money	Filter Table By Strike Price of$149.00	GOOGOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.04Out of the Money	13Out of the Money	646Out of the Money
GOOGIn the Money	$9.85In the Money	$10.05In the Money	$10.30In the Money	$1.05In the Money	204In the Money	5,747In the Money	Filter Table By Strike Price of$150.00	GOOGOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.03Out of the Money	588Out of the Money	5,276Out of the Money
GOOGIn the Money	$7.45In the Money	$7.65In the Money	$7.35In the Money	$0.50In the Money	236In the Money	1,682In the Money	Filter Table By Strike Price of$152.50	GOOGOut of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$-0.09Out of the Money	1,189Out of the Money	1,806Out of the Money
GOOGIn the Money	$5.20In the Money	$5.35In the Money	$5.20In the Money	$0.50In the Money	786In the Money	6,262In the Money	Filter Table By Strike Price of$155.00	GOOGOut of the Money	$0.39Out of the Money	$0.41Out of the Money	$0.41Out of the Money	$-0.19Out of the Money	4,680Out of the Money	10,302Out of the Money
GOOGUnderlying issue's last price	$3.20Underlying issue's last price	$3.30Underlying issue's last price	$3.26Underlying issue's last price	$0.41Underlying issue's last price	780Underlying issue's last price	2,829Underlying issue's last price	Filter Table By Strike Price of$157.50Underlying issue's last price	GOOGUnderlying issue's last price	$0.88Underlying issue's last price	$0.91Underlying issue's last price	$0.88Underlying issue's last price	$-0.39Underlying issue's last price	1,626Underlying issue's last price	1,661Underlying issue's last price
GOOGNear the Money	$1.69Near the Money	$1.72Near the Money	$1.72Near the Money	$0.19Near the Money	5,665Near the Money	27,240Near the Money	Filter Table By Strike Price of$160.00	GOOGIn the Money	$1.83In the Money	$1.88In the Money	$1.87In the Money	$-0.48In the Money	2,704In the Money	11,976In the Money
GOOGNear the Money	$0.72Near the Money	$0.74Near the Money	$0.71Near the Money	$0.05Near the Money	11,450Near the Money	4,125Near the Money	Filter Table By Strike Price of$162.50	GOOGIn the Money	$3.35In the Money	$3.45In the Money	$3.40In the Money	$-0.70In the Money	294In the Money	1,342In the Money
GOOGOut of the Money	$0.26Out of the Money	$0.28Out of the Money	$0.26Out of the Money	$-0.01Out of the Money	7,991Out of the Money	9,790Out of the Money	Filter Table By Strike Price of$165.00	GOOGIn the Money	$5.35In the Money	$5.55In the Money	$5.52In the Money	$-0.78In the Money	68In the Money	4,257In the Money
GOOGOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.01Out of the Money	1,055Out of the Money	3,117Out of the Money	Filter Table By Strike Price of$167.50	GOOGIn the Money	$7.70In the Money	$7.90In the Money	$7.20In the Money	$-1.40In the Money	3In the Money	60In the Money
GOOGOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	6,749Out of the Money	11,068Out of the Money	Filter Table By Strike Price of$170.00	GOOGIn the Money	$10.15In the Money	$10.35In the Money	$9.45In the Money	$-1.95In the Money	2In the Money	566In the Money
GOOGOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	79Out of the Money	2,533Out of the Money	Filter Table By Strike Price of$172.50	GOOGIn the Money	$12.30In the Money	$12.85In the Money	$23.80In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	531Out of the Money	13,576Out of the Money	Filter Table By Strike Price of$175.00	GOOGIn the Money	$15.15In the Money	$15.35In the Money	$16.05In the Money	$0.00In the Money	---In the Money	1,115In the Money
GOOGOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	9Out of the Money	1,273Out of the Money	Filter Table By Strike Price of$177.50	GOOGIn the Money	$17.65In the Money	$17.85In the Money	$28.85In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	142Out of the Money	21,441Out of the Money	Filter Table By Strike Price of$180.00	GOOGIn the Money	$20.15In the Money	$20.35In the Money	$21.05In the Money	$0.00In the Money	---In the Money	374In the Money
GOOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	143Out of the Money	441Out of the Money	Filter Table By Strike Price of$182.50	GOOGIn the Money	$22.65In the Money	$22.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	71Out of the Money	6,315Out of the Money	Filter Table By Strike Price of$185.00	GOOGIn the Money	$24.85In the Money	$25.35In the Money	$24.20In the Money	$-1.80In the Money	2In the Money	169In the Money
GOOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	4Out of the Money	186Out of the Money	Filter Table By Strike Price of$187.50	GOOGIn the Money	$27.30In the Money	$28.25In the Money	$19.55In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	62Out of the Money	15,717Out of the Money	Filter Table By Strike Price of$190.00	GOOGIn the Money	$30.15In the Money	$30.35In the Money	$31.05In the Money	$0.00In the Money	---In the Money	149In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$192.50	GOOGIn the Money	$32.50In the Money	$33.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	23,450Out of the Money	Filter Table By Strike Price of$195.00	GOOGIn the Money	$34.90In the Money	$35.65In the Money	$36.30In the Money	$0.00In the Money	---In the Money	17In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	9,895Out of the Money	Filter Table By Strike Price of$200.00	GOOGIn the Money	$39.85In the Money	$40.65In the Money	$51.44In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,986Out of the Money	Filter Table By Strike Price of$205.00	GOOGIn the Money	$44.75In the Money	$45.75In the Money	$56.45In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13,442Out of the Money	Filter Table By Strike Price of$210.00	GOOGIn the Money	$49.75In the Money	$50.75In the Money	$42.80In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,833Out of the Money	Filter Table By Strike Price of$215.00	GOOGIn the Money	$54.15In the Money	$56.55In the Money	$49.39In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,457Out of the Money	Filter Table By Strike Price of$220.00	GOOGIn the Money	$59.10In the Money	$61.15In the Money	$54.10In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,413Out of the Money	Filter Table By Strike Price of$225.00	GOOGIn the Money	$64.50In the Money	$65.75In the Money	$57.39In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,239Out of the Money	Filter Table By Strike Price of$230.00	GOOGIn the Money	$69.55In the Money	$71.30In the Money	$63.80In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	446Out of the Money	Filter Table By Strike Price of$235.00	GOOGIn the Money	$74.70In the Money	$75.75In the Money	$60.72In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,756Out of the Money	Filter Table By Strike Price of$240.00	GOOGIn the Money	$79.50In the Money	$81.65In the Money	$61.54In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$245.00	GOOGIn the Money	$84.00In the Money	$85.80In the Money	$75.40In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	1,214Out of the Money	Filter Table By Strike Price of$250.00	GOOGIn the Money	$89.55In the Money	$91.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$255.00	GOOGIn the Money	$94.20In the Money	$96.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$260.00	GOOGIn the Money	$99.50In the Money	$101.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$265.00	GOOGIn the Money	$104.10In the Money	$106.65In the Money	$98.80In the Money	$0.00In the Money	---In the Money	---In the Money

Alphabet Inc
NASDAQ:GOOGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)