Stocks Options

LAST PRICE
152.1500
TODAY'S CHANGE (%)
Trending Up2.1400 (1.4266%)

Bid / Lots
152.7000/ 7
Ask / Lots
152.8200/ 31
Open / Previous Close
151.0900 / 150.0100
Day Range
Low 148.7000
High 152.4800
52 Week Range
Low 121.4600
High 193.3100
Volume
18,991,486
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.015

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GOOGIn the Money	$60.35In the Money	$63.55In the Money	$76.26In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$55.35In the Money	$58.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$50.10In the Money	$53.60In the Money	$51.05In the Money	$-13.65In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$100.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
GOOGIn the Money	$45.30In the Money	$48.60In the Money	$49.10In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$105.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$39.50In the Money	$43.60In the Money	$40.75In the Money	$-8.34In the Money	7In the Money	7In the Money	Filter Table By Strike Price of$110.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GOOGIn the Money	$34.50In the Money	$38.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GOOGIn the Money	$29.50In the Money	$33.60In the Money	$34.92In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money
GOOGIn the Money	$25.00In the Money	$28.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	252Out of the Money
GOOGIn the Money	$23.80In the Money	$25.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	GOOGOut of the Money	---Out of the Money	$0.21Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$22.45In the Money	$24.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$21.35In the Money	$23.10In the Money	$18.83In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$130.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money
GOOGIn the Money	$19.75In the Money	$22.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	GOOGOut of the Money	---Out of the Money	$2.04Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$17.50In the Money	$21.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	GOOGOut of the Money	---Out of the Money	$0.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$19.00In the Money	$20.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	GOOGOut of the Money	---Out of the Money	$0.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$16.65In the Money	$19.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	GOOGOut of the Money	---Out of the Money	$0.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$16.75In the Money	$17.80In the Money	$16.95In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$135.00	GOOGOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	41Out of the Money	490Out of the Money
GOOGIn the Money	$14.00In the Money	$17.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	GOOGOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	7Out of the Money	164Out of the Money
GOOGIn the Money	$13.00In the Money	$16.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	GOOGOut of the Money	$0.01Out of the Money	$0.82Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	1Out of the Money	52Out of the Money
GOOGIn the Money	$12.15In the Money	$15.30In the Money	$15.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	GOOGOut of the Money	---Out of the Money	$2.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	41Out of the Money	302Out of the Money
GOOGIn the Money	$12.95In the Money	$14.55In the Money	$12.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$139.00	GOOGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	13Out of the Money	220Out of the Money
GOOGIn the Money	$10.20In the Money	$12.60In the Money	$10.60In the Money	$0.20In the Money	86In the Money	71In the Money	Filter Table By Strike Price of$140.00	GOOGOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	304Out of the Money	866Out of the Money
GOOGIn the Money	$10.10In the Money	$11.90In the Money	$8.89In the Money	$-0.86In the Money	1In the Money	204In the Money	Filter Table By Strike Price of$141.00	GOOGOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	64Out of the Money	94Out of the Money
GOOGIn the Money	$9.75In the Money	$11.50In the Money	$9.36In the Money	$0.81In the Money	2In the Money	34In the Money	Filter Table By Strike Price of$142.00	GOOGOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	29Out of the Money	239Out of the Money
GOOGIn the Money	$7.35In the Money	$10.50In the Money	$9.25In the Money	$2.25In the Money	203In the Money	1In the Money	Filter Table By Strike Price of$143.00	GOOGOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.13Out of the Money	75Out of the Money	169Out of the Money
GOOGIn the Money	$6.35In the Money	$9.45In the Money	$7.45In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$144.00	GOOGOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.21Out of the Money	125Out of the Money	254Out of the Money
GOOGIn the Money	$5.35In the Money	$7.60In the Money	$6.90In the Money	$0.95In the Money	12In the Money	72In the Money	Filter Table By Strike Price of$145.00	GOOGOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.29Out of the Money	375Out of the Money	2,263Out of the Money
GOOGIn the Money	$4.40In the Money	$6.65In the Money	$4.00In the Money	$-1.05In the Money	4In the Money	41In the Money	Filter Table By Strike Price of$146.00	GOOGOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.42Out of the Money	481Out of the Money	473Out of the Money
GOOGIn the Money	$4.60In the Money	$6.40In the Money	$5.56In the Money	$1.76In the Money	77In the Money	235In the Money	Filter Table By Strike Price of$147.00	GOOGOut of the Money	$0.11Out of the Money	$0.16Out of the Money	$0.12Out of the Money	$-0.57Out of the Money	1,162Out of the Money	570Out of the Money
GOOGIn the Money	$3.45In the Money	$5.30In the Money	$4.45In the Money	$1.35In the Money	793In the Money	277In the Money	Filter Table By Strike Price of$148.00	GOOGOut of the Money	$0.18Out of the Money	$0.22Out of the Money	$0.18Out of the Money	$-0.77Out of the Money	1,905Out of the Money	1,147Out of the Money
GOOGIn the Money	$2.63In the Money	$3.90In the Money	$3.40In the Money	$1.04In the Money	1,236In the Money	520In the Money	Filter Table By Strike Price of$149.00	GOOGOut of the Money	$0.10Out of the Money	$0.53Out of the Money	$0.31Out of the Money	$-0.94Out of the Money	1,353Out of the Money	957Out of the Money
GOOGUnderlying issue's last price	$2.49Underlying issue's last price	$2.96Underlying issue's last price	$2.83Underlying issue's last price	$1.06Underlying issue's last price	3,594Underlying issue's last price	1,776Underlying issue's last price	Filter Table By Strike Price of$150.00Underlying issue's last price	GOOGUnderlying issue's last price	$0.30Underlying issue's last price	$0.72Underlying issue's last price	$0.47Underlying issue's last price	$-1.19Underlying issue's last price	2,269Underlying issue's last price	3,684Underlying issue's last price
GOOGNear the Money	$0.94Near the Money	$1.24Near the Money	$1.26Near the Money	$0.52Near the Money	6,899Near the Money	2,037Near the Money	Filter Table By Strike Price of$152.50	GOOGIn the Money	$1.17In the Money	$1.55In the Money	$1.28In the Money	$-1.82In the Money	549In the Money	1,227In the Money
GOOGNear the Money	$0.30Near the Money	$0.39Near the Money	$0.37Near the Money	$0.11Near the Money	8,794Near the Money	4,610Near the Money	Filter Table By Strike Price of$155.00	GOOGIn the Money	$2.81In the Money	$5.05In the Money	$2.94In the Money	$-2.59In the Money	139In the Money	2,409In the Money
GOOGOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	9,480Out of the Money	3,771Out of the Money	Filter Table By Strike Price of$157.50	GOOGIn the Money	$4.80In the Money	$6.20In the Money	$5.35In the Money	$-1.70In the Money	193In the Money	873In the Money
GOOGOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	2,702Out of the Money	6,465Out of the Money	Filter Table By Strike Price of$160.00	GOOGIn the Money	$7.20In the Money	$9.20In the Money	$8.21In the Money	$-0.59In the Money	282In the Money	377In the Money
GOOGOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	709Out of the Money	2,034Out of the Money	Filter Table By Strike Price of$162.50	GOOGIn the Money	$9.00In the Money	$10.70In the Money	$11.45In the Money	$-1.47In the Money	31In the Money	50In the Money
GOOGOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	245Out of the Money	3,032Out of the Money	Filter Table By Strike Price of$165.00	GOOGIn the Money	$11.55In the Money	$15.30In the Money	$13.15In the Money	$-0.49In the Money	105In the Money	43In the Money
GOOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	132Out of the Money	2,175Out of the Money	Filter Table By Strike Price of$167.50	GOOGIn the Money	$14.65In the Money	$16.35In the Money	$17.70In the Money	$1.45In the Money	1In the Money	19In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	141Out of the Money	3,196Out of the Money	Filter Table By Strike Price of$170.00	GOOGIn the Money	$17.00In the Money	$20.40In the Money	$20.00In the Money	$-1.36In the Money	1In the Money	12In the Money
GOOGOut of the Money	---Out of the Money	$0.38Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	41Out of the Money	976Out of the Money	Filter Table By Strike Price of$172.50	GOOGIn the Money	$19.30In the Money	$21.05In the Money	$23.59In the Money	$2.15In the Money	7In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	2,478Out of the Money	Filter Table By Strike Price of$175.00	GOOGIn the Money	$21.75In the Money	$24.25In the Money	$23.30In the Money	$-0.45In the Money	10In the Money	16In the Money
GOOGOut of the Money	---Out of the Money	$1.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	613Out of the Money	Filter Table By Strike Price of$177.50	GOOGIn the Money	$24.00In the Money	$28.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	11Out of the Money	1,193Out of the Money	Filter Table By Strike Price of$180.00	GOOGIn the Money	$26.50In the Money	$29.65In the Money	$21.95In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$182.50	GOOGIn the Money	$29.00In the Money	$33.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	557Out of the Money	Filter Table By Strike Price of$185.00	GOOGIn the Money	$31.50In the Money	$35.50In the Money	$33.90In the Money	$0.00In the Money	---In the Money	2In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$187.50	GOOGIn the Money	$34.00In the Money	$38.00In the Money	$31.71In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	369Out of the Money	Filter Table By Strike Price of$190.00	GOOGIn the Money	$36.50In the Money	$40.00In the Money	$31.60In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$192.50	GOOGIn the Money	$39.00In the Money	$43.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$195.00	GOOGIn the Money	$41.50In the Money	$45.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money	Filter Table By Strike Price of$200.00	GOOGIn the Money	$46.50In the Money	$50.50In the Money	$35.35In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$205.00	GOOGIn the Money	$51.50In the Money	$54.80In the Money	$43.74In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$210.00	GOOGIn the Money	$56.50In the Money	$60.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$215.00	GOOGIn the Money	$61.50In the Money	$65.00In the Money	$52.09In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	605Out of the Money	Filter Table By Strike Price of$220.00	GOOGIn the Money	$66.50In the Money	$70.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$225.00	GOOGIn the Money	$71.50In the Money	$74.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	GOOGIn the Money	$76.50In the Money	$80.00In the Money	$62.55In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$235.00	GOOGIn the Money	$81.50In the Money	$85.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$240.00	GOOGIn the Money	$86.50In the Money	$90.00In the Money	$75.35In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,269Out of the Money	Filter Table By Strike Price of$245.00	GOOGIn the Money	$91.50In the Money	$95.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	GOOGIn the Money	$96.50In the Money	$100.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money	Filter Table By Strike Price of$255.00	GOOGIn the Money	$101.50In the Money	$104.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money	Filter Table By Strike Price of$260.00	GOOGIn the Money	$106.50In the Money	$110.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Alphabet Inc
NASDAQ:GOOGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)