Stocks Options

LAST PRICE
158.9900
TODAY'S CHANGE (%)
Trending Up0.6200 (0.3915%)

Bid / Lots
159.0100/ 1
Ask / Lots
159.3300/ 1
Open / Previous Close
158.3300 / 158.3700
Day Range
Low 157.6100
High 159.2400
52 Week Range
Low 121.4600
High 193.3100
Volume
14,157,614
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.194

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GOOGIn the Money	$112.65In the Money	$115.30In the Money	$147.19In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,678Out of the Money
GOOGIn the Money	$106.85In the Money	$111.15In the Money	$106.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$50.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,213Out of the Money
GOOGIn the Money	$102.65In the Money	$105.30In the Money	$104.88In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,411Out of the Money
GOOGIn the Money	$97.70In the Money	$100.30In the Money	$107.63In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,334Out of the Money
GOOGIn the Money	$92.70In the Money	$95.30In the Money	$96.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,854Out of the Money
GOOGIn the Money	$87.70In the Money	$90.30In the Money	$101.97In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$70.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,541Out of the Money
GOOGIn the Money	$82.70In the Money	$85.30In the Money	$107.80In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$75.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2,068Out of the Money
GOOGIn the Money	$77.70In the Money	$80.30In the Money	$87.69In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$80.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,456Out of the Money
GOOGIn the Money	$72.70In the Money	$75.35In the Money	$67.88In the Money	$0.00In the Money	---In the Money	188In the Money	Filter Table By Strike Price of$85.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	746Out of the Money
GOOGIn the Money	$67.70In the Money	$70.35In the Money	$62.98In the Money	$0.00In the Money	---In the Money	394In the Money	Filter Table By Strike Price of$90.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	5Out of the Money	1,394Out of the Money
GOOGIn the Money	$62.70In the Money	$65.35In the Money	$59.60In the Money	$0.00In the Money	---In the Money	1,310In the Money	Filter Table By Strike Price of$95.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,283Out of the Money
GOOGIn the Money	$56.85In the Money	$61.20In the Money	$51.18In the Money	$0.00In the Money	---In the Money	186In the Money	Filter Table By Strike Price of$100.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,444Out of the Money
GOOGIn the Money	$52.70In the Money	$55.35In the Money	$51.91In the Money	$0.00In the Money	---In the Money	1,122In the Money	Filter Table By Strike Price of$105.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	4,187Out of the Money
GOOGIn the Money	$46.90In the Money	$51.20In the Money	$39.97In the Money	$0.00In the Money	---In the Money	2,769In the Money	Filter Table By Strike Price of$110.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,876Out of the Money
GOOGIn the Money	$41.90In the Money	$46.20In the Money	$40.48In the Money	$0.00In the Money	---In the Money	1,255In the Money	Filter Table By Strike Price of$115.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,590Out of the Money
GOOGIn the Money	$37.40In the Money	$41.20In the Money	$39.15In the Money	$4.75In the Money	16In the Money	3,413In the Money	Filter Table By Strike Price of$120.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,447Out of the Money
GOOGIn the Money	$32.85In the Money	$36.20In the Money	$34.07In the Money	$0.71In the Money	15In the Money	6,782In the Money	Filter Table By Strike Price of$125.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	65Out of the Money	5,390Out of the Money
GOOGIn the Money	$28.90In the Money	$33.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	GOOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
GOOGIn the Money	$28.90In the Money	$31.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	GOOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	10Out of the Money	2Out of the Money
GOOGIn the Money	$28.95In the Money	$31.10In the Money	$29.00In the Money	$0.68In the Money	12In the Money	4,424In the Money	Filter Table By Strike Price of$130.00	GOOGOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	694Out of the Money	6,234Out of the Money
GOOGIn the Money	$25.90In the Money	$29.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	GOOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
GOOGIn the Money	$25.75In the Money	$29.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	GOOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	200Out of the Money	2Out of the Money
GOOGIn the Money	$23.90In the Money	$28.25In the Money	$21.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$133.00	GOOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	30Out of the Money	1Out of the Money
GOOGIn the Money	$22.90In the Money	$27.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	GOOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
GOOGIn the Money	$23.80In the Money	$24.20In the Money	$23.88In the Money	$3.38In the Money	3In the Money	1,514In the Money	Filter Table By Strike Price of$135.00	GOOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	10Out of the Money	4,417Out of the Money
GOOGIn the Money	$21.85In the Money	$24.15In the Money	$18.73In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$136.00	GOOGOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
GOOGIn the Money	$21.75In the Money	$23.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	GOOGOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
GOOGIn the Money	$18.95In the Money	$22.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	GOOGOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.01Out of the Money	1Out of the Money	41Out of the Money
GOOGIn the Money	$19.80In the Money	$21.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	GOOGOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
GOOGIn the Money	$18.95In the Money	$20.25In the Money	$19.10In the Money	$0.49In the Money	44In the Money	3,622In the Money	Filter Table By Strike Price of$140.00	GOOGOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	93Out of the Money	5,827Out of the Money
GOOGIn the Money	$17.85In the Money	$18.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	GOOGOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
GOOGIn the Money	$16.85In the Money	$18.25In the Money	$13.49In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$142.00	GOOGOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	329Out of the Money
GOOGIn the Money	$15.80In the Money	$16.35In the Money	$15.50In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$143.00	GOOGOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	61Out of the Money	198Out of the Money
GOOGIn the Money	$13.00In the Money	$16.35In the Money	$11.58In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$144.00	GOOGOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	19Out of the Money	202Out of the Money
GOOGIn the Money	$13.90In the Money	$15.30In the Money	$13.86In the Money	$-0.04In the Money	141In the Money	7,488In the Money	Filter Table By Strike Price of$145.00	GOOGOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	138Out of the Money	6,797Out of the Money
GOOGIn the Money	$12.90In the Money	$14.35In the Money	$9.60In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$146.00	GOOGOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	19Out of the Money	434Out of the Money
GOOGIn the Money	$11.90In the Money	$13.35In the Money	$12.05In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$147.00	GOOGOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.05Out of the Money	37Out of the Money	455Out of the Money
GOOGIn the Money	$11.05In the Money	$12.25In the Money	$10.85In the Money	$0.34In the Money	5In the Money	78In the Money	Filter Table By Strike Price of$148.00	GOOGOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.03Out of the Money	64Out of the Money	958Out of the Money
GOOGIn the Money	$9.90In the Money	$10.30In the Money	$9.45In the Money	$0.00In the Money	---In the Money	177In the Money	Filter Table By Strike Price of$149.00	GOOGOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.06Out of the Money	361Out of the Money	397Out of the Money
GOOGIn the Money	$9.10In the Money	$10.00In the Money	$9.25In the Money	$0.58In the Money	158In the Money	5,785In the Money	Filter Table By Strike Price of$150.00	GOOGOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$-0.08Out of the Money	1,468Out of the Money	5,533Out of the Money
GOOGIn the Money	$6.75In the Money	$8.55In the Money	$6.85In the Money	$0.35In the Money	271In the Money	1,805In the Money	Filter Table By Strike Price of$152.50	GOOGOut of the Money	$0.27Out of the Money	$0.30Out of the Money	$0.28Out of the Money	$-0.17Out of the Money	1,571Out of the Money	1,481Out of the Money
GOOGIn the Money	$4.60In the Money	$4.90In the Money	$4.70In the Money	$0.31In the Money	829In the Money	6,310In the Money	Filter Table By Strike Price of$155.00	GOOGOut of the Money	$0.58Out of the Money	$0.63Out of the Money	$0.60Out of the Money	$-0.27Out of the Money	3,143Out of the Money	9,704Out of the Money
GOOGUnderlying issue's last price	$2.80Underlying issue's last price	$2.95Underlying issue's last price	$2.85Underlying issue's last price	$0.13Underlying issue's last price	2,084Underlying issue's last price	3,142Underlying issue's last price	Filter Table By Strike Price of$157.50Underlying issue's last price	GOOGUnderlying issue's last price	$1.09Underlying issue's last price	$1.30Underlying issue's last price	$1.27Underlying issue's last price	$-0.44Underlying issue's last price	1,320Underlying issue's last price	1,373Underlying issue's last price
GOOGNear the Money	$1.50Near the Money	$1.54Near the Money	$1.53Near the Money	$0.06Near the Money	9,950Near the Money	28,478Near the Money	Filter Table By Strike Price of$160.00	GOOGIn the Money	$2.24In the Money	$2.47In the Money	$2.35In the Money	$-0.75In the Money	1,001In the Money	11,986In the Money
GOOGOut of the Money	$0.64Out of the Money	$0.69Out of the Money	$0.66Out of the Money	$-0.06Out of the Money	6,106Out of the Money	2,378Out of the Money	Filter Table By Strike Price of$162.50	GOOGIn the Money	$4.00In the Money	$4.20In the Money	$4.10In the Money	$-0.55In the Money	57In the Money	1,339In the Money
GOOGOut of the Money	$0.26Out of the Money	$0.27Out of the Money	$0.27Out of the Money	$-0.07Out of the Money	4,511Out of the Money	8,852Out of the Money	Filter Table By Strike Price of$165.00	GOOGIn the Money	$6.10In the Money	$6.35In the Money	$6.30In the Money	$-0.60In the Money	136In the Money	4,253In the Money
GOOGOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.04Out of the Money	1,663Out of the Money	2,372Out of the Money	Filter Table By Strike Price of$167.50	GOOGIn the Money	$8.45In the Money	$9.95In the Money	$8.60In the Money	$-0.55In the Money	5In the Money	60In the Money
GOOGOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	1,673Out of the Money	11,387Out of the Money	Filter Table By Strike Price of$170.00	GOOGIn the Money	$9.00In the Money	$12.00In the Money	$11.40In the Money	$-0.30In the Money	402In the Money	566In the Money
GOOGOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	316Out of the Money	2,366Out of the Money	Filter Table By Strike Price of$172.50	GOOGIn the Money	$12.30In the Money	$14.90In the Money	$23.80In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	472Out of the Money	13,419Out of the Money	Filter Table By Strike Price of$175.00	GOOGIn the Money	$14.95In the Money	$16.25In the Money	$16.05In the Money	$-0.45In the Money	1,792In the Money	1,123In the Money
GOOGOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	70Out of the Money	1,240Out of the Money	Filter Table By Strike Price of$177.50	GOOGIn the Money	$17.35In the Money	$20.65In the Money	$28.85In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	685Out of the Money	21,853Out of the Money	Filter Table By Strike Price of$180.00	GOOGIn the Money	$19.95In the Money	$21.25In the Money	$21.05In the Money	$-0.40In the Money	950In the Money	374In the Money
GOOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	103Out of the Money	352Out of the Money	Filter Table By Strike Price of$182.50	GOOGIn the Money	$22.30In the Money	$24.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	155Out of the Money	6,251Out of the Money	Filter Table By Strike Price of$185.00	GOOGIn the Money	$25.85In the Money	$27.10In the Money	$26.00In the Money	$-0.60In the Money	283In the Money	167In the Money
GOOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money	Filter Table By Strike Price of$187.50	GOOGIn the Money	$27.30In the Money	$29.85In the Money	$19.55In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	75Out of the Money	15,717Out of the Money	Filter Table By Strike Price of$190.00	GOOGIn the Money	$28.90In the Money	$33.20In the Money	$31.05In the Money	$-0.40In the Money	295In the Money	149In the Money
GOOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$192.50	GOOGIn the Money	$32.30In the Money	$34.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	23,456Out of the Money	Filter Table By Strike Price of$195.00	GOOGIn the Money	$34.85In the Money	$37.40In the Money	$36.30In the Money	$0.20In the Money	14In the Money	17In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	38Out of the Money	9,885Out of the Money	Filter Table By Strike Price of$200.00	GOOGIn the Money	$39.80In the Money	$42.35In the Money	$51.44In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	8,986Out of the Money	Filter Table By Strike Price of$205.00	GOOGIn the Money	$44.05In the Money	$48.20In the Money	$56.45In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	13,448Out of the Money	Filter Table By Strike Price of$210.00	GOOGIn the Money	$49.80In the Money	$52.20In the Money	$42.80In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	3,834Out of the Money	Filter Table By Strike Price of$215.00	GOOGIn the Money	$54.80In the Money	$57.20In the Money	$49.39In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,457Out of the Money	Filter Table By Strike Price of$220.00	GOOGIn the Money	$59.80In the Money	$63.20In the Money	$54.10In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	4,413Out of the Money	Filter Table By Strike Price of$225.00	GOOGIn the Money	$64.85In the Money	$68.20In the Money	$57.39In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,239Out of the Money	Filter Table By Strike Price of$230.00	GOOGIn the Money	$69.80In the Money	$72.20In the Money	$63.80In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	446Out of the Money	Filter Table By Strike Price of$235.00	GOOGIn the Money	$74.85In the Money	$77.25In the Money	$60.72In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,756Out of the Money	Filter Table By Strike Price of$240.00	GOOGIn the Money	$79.80In the Money	$82.20In the Money	$61.54In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$245.00	GOOGIn the Money	$84.80In the Money	$87.35In the Money	$75.40In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,214Out of the Money	Filter Table By Strike Price of$250.00	GOOGIn the Money	$89.80In the Money	$92.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.41Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$255.00	GOOGIn the Money	$94.80In the Money	$98.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$260.00	GOOGIn the Money	$99.80In the Money	$102.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$265.00	GOOGIn the Money	$104.80In the Money	$107.20In the Money	$98.80In the Money	$0.00In the Money	---In the Money	---In the Money

Alphabet Inc
NASDAQ:GOOGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)