Stocks Options

LAST PRICE
164.2300
TODAY'S CHANGE (%)
Trending Up3.4200 (2.1267%)

Bid / Lots
164.2300/ 1
Ask / Lots
164.2500/ 2
Open / Previous Close
164.8200 / 160.8100
Day Range
Low 162.5216
High 164.9900
52 Week Range
Low 121.4600
High 193.3100
Volume
6,217,914
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.094

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GOOGIn the Money	$117.50In the Money	$120.45In the Money	$147.19In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,678Out of the Money
GOOGIn the Money	$112.20In the Money	$115.45In the Money	$106.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$50.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,213Out of the Money
GOOGIn the Money	$107.20In the Money	$110.45In the Money	$104.88In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,411Out of the Money
GOOGIn the Money	$102.50In the Money	$105.45In the Money	$107.63In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,334Out of the Money
GOOGIn the Money	$97.20In the Money	$100.45In the Money	$96.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,854Out of the Money
GOOGIn the Money	$92.25In the Money	$95.45In the Money	$101.97In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$70.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,541Out of the Money
GOOGIn the Money	$87.25In the Money	$90.45In the Money	$107.80In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$75.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2,068Out of the Money
GOOGIn the Money	$82.25In the Money	$85.45In the Money	$87.69In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$80.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,456Out of the Money
GOOGIn the Money	$77.25In the Money	$80.45In the Money	$78.00In the Money	$10.12In the Money	10In the Money	188In the Money	Filter Table By Strike Price of$85.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	745Out of the Money
GOOGIn the Money	$72.25In the Money	$75.45In the Money	$62.98In the Money	$0.00In the Money	---In the Money	394In the Money	Filter Table By Strike Price of$90.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,389Out of the Money
GOOGIn the Money	$67.35In the Money	$70.45In the Money	$66.20In the Money	$0.00In the Money	---In the Money	1,310In the Money	Filter Table By Strike Price of$95.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,283Out of the Money
GOOGIn the Money	$62.55In the Money	$65.45In the Money	$60.52In the Money	$0.00In the Money	---In the Money	187In the Money	Filter Table By Strike Price of$100.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,444Out of the Money
GOOGIn the Money	$57.75In the Money	$60.45In the Money	$55.35In the Money	$0.00In the Money	---In the Money	1,122In the Money	Filter Table By Strike Price of$105.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,176Out of the Money
GOOGIn the Money	$52.40In the Money	$55.45In the Money	$53.50In the Money	$2.89In the Money	1In the Money	2,755In the Money	Filter Table By Strike Price of$110.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,876Out of the Money
GOOGIn the Money	$47.25In the Money	$50.45In the Money	$45.00In the Money	$0.00In the Money	---In the Money	1,232In the Money	Filter Table By Strike Price of$115.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,590Out of the Money
GOOGIn the Money	$42.90In the Money	$45.50In the Money	$44.03In the Money	$3.01In the Money	1In the Money	3,399In the Money	Filter Table By Strike Price of$120.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,447Out of the Money
GOOGIn the Money	$38.80In the Money	$40.50In the Money	$39.50In the Money	$4.08In the Money	1In the Money	6,760In the Money	Filter Table By Strike Price of$125.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	5,380Out of the Money
GOOGIn the Money	$34.55In the Money	$37.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
GOOGIn the Money	$33.25In the Money	$36.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
GOOGIn the Money	$32.25In the Money	$35.00In the Money	$31.00In the Money	$0.00In the Money	---In the Money	4,397In the Money	Filter Table By Strike Price of$130.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,498Out of the Money
GOOGIn the Money	$31.55In the Money	$34.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
GOOGIn the Money	$30.35In the Money	$33.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
GOOGIn the Money	$29.35In the Money	$32.25In the Money	$21.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$133.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
GOOGIn the Money	$28.85In the Money	$31.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
GOOGIn the Money	$29.10In the Money	$30.00In the Money	$28.20In the Money	$1.75In the Money	4In the Money	1,494In the Money	Filter Table By Strike Price of$135.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,410Out of the Money
GOOGIn the Money	$26.30In the Money	$29.25In the Money	$24.65In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$136.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GOOGIn the Money	$26.05In the Money	$28.30In the Money	$22.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$137.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money
GOOGIn the Money	$24.30In the Money	$27.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
GOOGIn the Money	$23.90In the Money	$26.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
GOOGIn the Money	$24.25In the Money	$25.00In the Money	$24.22In the Money	$3.13In the Money	4In the Money	3,549In the Money	Filter Table By Strike Price of$140.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	131Out of the Money	5,828Out of the Money
GOOGIn the Money	$23.05In the Money	$23.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
GOOGIn the Money	$21.40In the Money	$22.45In the Money	$19.15In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$142.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	311Out of the Money
GOOGIn the Money	$20.25In the Money	$21.45In the Money	$15.50In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$143.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money
GOOGIn the Money	$20.20In the Money	$20.95In the Money	$16.10In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$144.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	260Out of the Money
GOOGIn the Money	$18.95In the Money	$19.45In the Money	$18.80In the Money	$2.70In the Money	29In the Money	7,464In the Money	Filter Table By Strike Price of$145.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	33Out of the Money	6,629Out of the Money
GOOGIn the Money	$18.25In the Money	$18.45In the Money	$17.55In the Money	$2.60In the Money	1In the Money	22In the Money	Filter Table By Strike Price of$146.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	746Out of the Money
GOOGIn the Money	$16.30In the Money	$17.45In the Money	$12.70In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$147.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	453Out of the Money
GOOGIn the Money	$15.65In the Money	$16.45In the Money	$12.80In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$148.00	GOOGOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	13Out of the Money	982Out of the Money
GOOGIn the Money	$15.25In the Money	$15.45In the Money	$11.70In the Money	$0.00In the Money	---In the Money	180In the Money	Filter Table By Strike Price of$149.00	GOOGOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	46Out of the Money	697Out of the Money
GOOGIn the Money	$14.05In the Money	$14.45In the Money	$14.36In the Money	$3.56In the Money	119In the Money	5,679In the Money	Filter Table By Strike Price of$150.00	GOOGOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	233Out of the Money	5,268Out of the Money
GOOGIn the Money	$11.40In the Money	$11.95In the Money	$11.65In the Money	$3.30In the Money	265In the Money	1,384In the Money	Filter Table By Strike Price of$152.50	GOOGOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	204Out of the Money	2,290Out of the Money
GOOGIn the Money	$9.25In the Money	$9.45In the Money	$9.39In the Money	$3.24In the Money	516In the Money	5,753In the Money	Filter Table By Strike Price of$155.00	GOOGOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.14Out of the Money	729Out of the Money	11,050Out of the Money
GOOGIn the Money	$6.65In the Money	$7.00In the Money	$6.83In the Money	$3.03In the Money	499In the Money	2,370In the Money	Filter Table By Strike Price of$157.50	GOOGOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.35Out of the Money	364Out of the Money	1,931Out of the Money
GOOGIn the Money	$4.35In the Money	$4.50In the Money	$4.45In the Money	$2.50In the Money	1,565In the Money	25,764In the Money	Filter Table By Strike Price of$160.00	GOOGOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.93Out of the Money	1,795Out of the Money	12,391Out of the Money
GOOGUnderlying issue's last price	$2.15Underlying issue's last price	$2.21Underlying issue's last price	$2.23Underlying issue's last price	$1.51Underlying issue's last price	3,876Underlying issue's last price	5,437Underlying issue's last price	Filter Table By Strike Price of$162.50Underlying issue's last price	GOOGUnderlying issue's last price	$0.35Underlying issue's last price	$0.37Underlying issue's last price	$0.37Underlying issue's last price	$-2.02Underlying issue's last price	6,762Underlying issue's last price	1,395Underlying issue's last price
GOOGNear the Money	$0.69Near the Money	$0.72Near the Money	$0.69Near the Money	$0.47Near the Money	10,120Near the Money	10,970Near the Money	Filter Table By Strike Price of$165.00	GOOGIn the Money	$1.36In the Money	$1.41In the Money	$1.35In the Money	$-2.95In the Money	1,664In the Money	4,188In the Money
GOOGOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.07Out of the Money	5,138Out of the Money	4,082Out of the Money	Filter Table By Strike Price of$167.50	GOOGIn the Money	$3.25In the Money	$3.40In the Money	$3.70In the Money	$-3.50In the Money	72In the Money	8In the Money
GOOGOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	3,273Out of the Money	11,641Out of the Money	Filter Table By Strike Price of$170.00	GOOGIn the Money	$5.70In the Money	$6.75In the Money	$5.70In the Money	$-3.10In the Money	13In the Money	559In the Money
GOOGOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	109Out of the Money	2,659Out of the Money	Filter Table By Strike Price of$172.50	GOOGIn the Money	$8.10In the Money	$8.70In the Money	$11.90In the Money	$0.00In the Money	---In the Money	2In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	199Out of the Money	13,422Out of the Money	Filter Table By Strike Price of$175.00	GOOGIn the Money	$10.65In the Money	$10.80In the Money	$11.50In the Money	$-2.40In the Money	10In the Money	1,114In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	1,284Out of the Money	Filter Table By Strike Price of$177.50	GOOGIn the Money	$12.35In the Money	$13.75In the Money	$28.85In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	379Out of the Money	21,228Out of the Money	Filter Table By Strike Price of$180.00	GOOGIn the Money	$15.60In the Money	$15.85In the Money	$16.40In the Money	$-2.50In the Money	2In the Money	373In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	582Out of the Money	Filter Table By Strike Price of$182.50	GOOGIn the Money	$18.10In the Money	$18.45In the Money	$22.05In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	13Out of the Money	6,282Out of the Money	Filter Table By Strike Price of$185.00	GOOGIn the Money	$20.65In the Money	$20.85In the Money	$23.70In the Money	$0.00In the Money	---In the Money	166In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money	Filter Table By Strike Price of$187.50	GOOGIn the Money	$23.10In the Money	$24.30In the Money	$19.55In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	15,710Out of the Money	Filter Table By Strike Price of$190.00	GOOGIn the Money	$24.60In the Money	$27.50In the Money	$27.90In the Money	$0.00In the Money	---In the Money	149In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$192.50	GOOGIn the Money	$27.10In the Money	$30.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	23,389Out of the Money	Filter Table By Strike Price of$195.00	GOOGIn the Money	$29.60In the Money	$32.50In the Money	$34.26In the Money	$0.00In the Money	---In the Money	17In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,881Out of the Money	Filter Table By Strike Price of$200.00	GOOGIn the Money	$34.65In the Money	$37.50In the Money	$51.44In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,986Out of the Money	Filter Table By Strike Price of$205.00	GOOGIn the Money	$39.60In the Money	$42.80In the Money	$56.45In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13,441Out of the Money	Filter Table By Strike Price of$210.00	GOOGIn the Money	$44.60In the Money	$47.80In the Money	$42.80In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,829Out of the Money	Filter Table By Strike Price of$215.00	GOOGIn the Money	$49.60In the Money	$52.70In the Money	$49.39In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,457Out of the Money	Filter Table By Strike Price of$220.00	GOOGIn the Money	$54.60In the Money	$57.80In the Money	$54.10In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,413Out of the Money	Filter Table By Strike Price of$225.00	GOOGIn the Money	$59.60In the Money	$62.70In the Money	$57.39In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,239Out of the Money	Filter Table By Strike Price of$230.00	GOOGIn the Money	$64.60In the Money	$67.50In the Money	$63.80In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	446Out of the Money	Filter Table By Strike Price of$235.00	GOOGIn the Money	$69.60In the Money	$72.50In the Money	$60.72In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,756Out of the Money	Filter Table By Strike Price of$240.00	GOOGIn the Money	$74.60In the Money	$77.50In the Money	$61.54In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$245.00	GOOGIn the Money	$79.60In the Money	$82.50In the Money	$75.40In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,214Out of the Money	Filter Table By Strike Price of$250.00	GOOGIn the Money	$84.60In the Money	$87.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$255.00	GOOGIn the Money	$89.60In the Money	$92.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$260.00	GOOGIn the Money	$94.60In the Money	$97.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$265.00	GOOGIn the Money	$99.60In the Money	$102.50In the Money	$98.80In the Money	$0.00In the Money	---In the Money	---In the Money

Alphabet Inc
NASDAQ:GOOGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)