Stocks Options

LAST PRICE
173.8900
TODAY'S CHANGE (%)
Trending Down-3.4600 (-1.9509%)

Bid / Lots
174.0000/ 1
Ask / Lots
174.2900/ 4
Open / Previous Close
175.6400 / 177.3500
Day Range
Low 172.7450
High 175.8800
52 Week Range
Low 129.4000
High 193.3100
Volume
21,708,870
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.291

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GOOGIn the Money	$107.80In the Money	$112.05In the Money	$110.41In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$70.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GOOGIn the Money	$93.40In the Money	$95.60In the Money	$93.75In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$75.00	GOOGOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GOOGIn the Money	$91.95In the Money	$95.55In the Money	$93.25In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$80.00	GOOGOut of the Money	$0.04Out of the Money	$0.14Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GOOGIn the Money	$78.35In the Money	$81.45In the Money	$79.90In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$85.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
GOOGIn the Money	$88.80In the Money	$92.45In the Money	$91.24In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$90.00	GOOGOut of the Money	---Out of the Money	$0.23Out of the Money	$0.53Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
GOOGIn the Money	$80.10In the Money	$82.20In the Money	$84.82In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$95.00	GOOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
GOOGIn the Money	$71.95In the Money	$75.55In the Money	$73.42In the Money	$0.00In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$100.00	GOOGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
GOOGIn the Money	$70.25In the Money	$74.55In the Money	$72.40In the Money	$-4.15In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$105.00	GOOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GOOGIn the Money	$61.95In the Money	$65.55In the Money	$63.45In the Money	$-3.30In the Money	31In the Money	---In the Money	Filter Table By Strike Price of$110.00	GOOGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
GOOGIn the Money	$56.95In the Money	$60.55In the Money	$58.38In the Money	$-3.90In the Money	200In the Money	---In the Money	Filter Table By Strike Price of$115.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GOOGIn the Money	$52.00In the Money	$55.55In the Money	$53.30In the Money	$-3.38In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$120.00	GOOGOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$-0.52Out of the Money	1Out of the Money	---Out of the Money
GOOGIn the Money	$46.95In the Money	$50.55In the Money	$48.76In the Money	$-3.59In the Money	131In the Money	---In the Money	Filter Table By Strike Price of$125.00	GOOGOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GOOGIn the Money	$41.95In the Money	$45.50In the Money	$43.50In the Money	$-7.46In the Money	35In the Money	---In the Money	Filter Table By Strike Price of$130.00	GOOGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	---Out of the Money
GOOGIn the Money	$36.95In the Money	$40.55In the Money	$38.43In the Money	$-2.80In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$135.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GOOGIn the Money	$31.95In the Money	$35.55In the Money	$33.64In the Money	$-8.15In the Money	168In the Money	---In the Money	Filter Table By Strike Price of$140.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GOOGIn the Money	$27.00In the Money	$30.55In the Money	$29.06In the Money	$-2.39In the Money	60In the Money	---In the Money	Filter Table By Strike Price of$145.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
GOOGIn the Money	$34.00In the Money	$37.65In the Money	$35.93In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$146.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.73Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
GOOGIn the Money	$31.85In the Money	$35.45In the Money	$33.84In the Money	$-1.84In the Money	37In the Money	---In the Money	Filter Table By Strike Price of$147.00	GOOGOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GOOGIn the Money	$32.05In the Money	$35.65In the Money	$33.97In the Money	$1.92In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$148.00	GOOGOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.03Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
GOOGIn the Money	$29.85In the Money	$33.45In the Money	$31.84In the Money	$-1.88In the Money	37In the Money	---In the Money	Filter Table By Strike Price of$149.00	GOOGOut of the Money	---Out of the Money	$0.51Out of the Money	$0.75Out of the Money	$0.74Out of the Money	3Out of the Money	---Out of the Money
GOOGIn the Money	$22.80In the Money	$24.75In the Money	$24.06In the Money	$-3.14In the Money	130In the Money	---In the Money	Filter Table By Strike Price of$150.00	GOOGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
GOOGIn the Money	$20.80In the Money	$22.60In the Money	$20.90In the Money	$-3.65In the Money	11In the Money	85In the Money	Filter Table By Strike Price of$152.50	GOOGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,297Out of the Money
GOOGIn the Money	$18.70In the Money	$19.95In the Money	$18.35In the Money	$-4.21In the Money	627In the Money	---In the Money	Filter Table By Strike Price of$155.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	---Out of the Money
GOOGIn the Money	$15.35In the Money	$17.05In the Money	$16.55In the Money	$-2.95In the Money	62In the Money	106In the Money	Filter Table By Strike Price of$157.50	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$1.15Out of the Money	$1.14Out of the Money	10Out of the Money	651Out of the Money
GOOGIn the Money	$13.30In the Money	$15.30In the Money	$13.89In the Money	$-3.51In the Money	187In the Money	---In the Money	Filter Table By Strike Price of$160.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	113Out of the Money	---Out of the Money
GOOGIn the Money	$10.90In the Money	$11.75In the Money	$10.93In the Money	$-3.92In the Money	45In the Money	162In the Money	Filter Table By Strike Price of$162.50	GOOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	28Out of the Money	472Out of the Money
GOOGIn the Money	$7.80In the Money	$10.05In the Money	$8.35In the Money	$-3.95In the Money	299In the Money	---In the Money	Filter Table By Strike Price of$165.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	82Out of the Money	---Out of the Money
GOOGIn the Money	$5.30In the Money	$6.60In the Money	$5.90In the Money	$-4.01In the Money	26In the Money	903In the Money	Filter Table By Strike Price of$167.50	GOOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	130Out of the Money	868Out of the Money
GOOGIn the Money	$2.97In the Money	$4.05In the Money	$3.16In the Money	$-4.34In the Money	653In the Money	---In the Money	Filter Table By Strike Price of$170.00	GOOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1,358Out of the Money	---Out of the Money
GOOGUnderlying issue's last price	$1.29Underlying issue's last price	$1.63Underlying issue's last price	$1.42Underlying issue's last price	$-3.83Underlying issue's last price	1,937Underlying issue's last price	1,479Underlying issue's last price	Filter Table By Strike Price of$172.50Underlying issue's last price	GOOGUnderlying issue's last price	---Underlying issue's last price	$0.03Underlying issue's last price	$0.01Underlying issue's last price	$-0.09Underlying issue's last price	4,606Underlying issue's last price	1,574Underlying issue's last price
GOOGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-2.81Near the Money	10,450Near the Money	---Near the Money	Filter Table By Strike Price of$175.00	GOOGIn the Money	$0.86In the Money	$1.41In the Money	$1.05In the Money	$0.82In the Money	7,120In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.89Out of the Money	2,910Out of the Money	4,577Out of the Money	Filter Table By Strike Price of$177.50	GOOGIn the Money	$3.35In the Money	$4.50In the Money	$3.54In the Money	$2.59In the Money	1,222In the Money	3,026In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	2,606Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	GOOGIn the Money	$5.90In the Money	$7.10In the Money	$6.50In the Money	$3.86In the Money	939In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	694Out of the Money	7,577Out of the Money	Filter Table By Strike Price of$182.50	GOOGIn the Money	$7.70In the Money	$9.85In the Money	$9.14In the Money	$3.91In the Money	15In the Money	259In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	470Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	GOOGIn the Money	$10.80In the Money	$12.35In the Money	$11.35In the Money	$3.92In the Money	22In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	175Out of the Money	4,232Out of the Money	Filter Table By Strike Price of$187.50	GOOGIn the Money	$12.30In the Money	$14.80In the Money	$13.05In the Money	$3.05In the Money	1In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	72Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	GOOGIn the Money	$14.90In the Money	$18.05In the Money	$16.10In the Money	$3.35In the Money	5In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$192.50	GOOGIn the Money	$16.95In the Money	$20.55In the Money	$18.69In the Money	$3.39In the Money	2In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	382Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	GOOGIn the Money	$19.75In the Money	$22.30In the Money	$20.85In the Money	$3.00In the Money	1In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$197.50	GOOGIn the Money	$17.45In the Money	$17.85In the Money	$17.60In the Money	$0.00In the Money	15In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	36Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	GOOGIn the Money	$21.75In the Money	$23.75In the Money	$22.75In the Money	$0.00In the Money	20In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money	Filter Table By Strike Price of$202.50	GOOGIn the Money	$26.95In the Money	$30.55In the Money	$22.80In the Money	$0.00In the Money	---In the Money	1In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	GOOGIn the Money	$25.50In the Money	$29.70In the Money	$27.70In the Money	$5.90In the Money	2In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	GOOGIn the Money	$36.15In the Money	$37.95In the Money	$33.60In the Money	$0.00In the Money	1In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	GOOGIn the Money	$32.50In the Money	$32.90In the Money	$34.05In the Money	$0.00In the Money	1In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	GOOGIn the Money	$55.25In the Money	$56.80In the Money	$55.35In the Money	$0.00In the Money	3In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	GOOGIn the Money	$55.95In the Money	$60.05In the Money	$58.70In the Money	$0.00In the Money	1In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	GOOGIn the Money	$69.00In the Money	$73.25In the Money	$67.00In the Money	$0.00In the Money	1In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	GOOGIn the Money	$68.30In the Money	$71.80In the Money	$68.90In the Money	$0.00In the Money	1In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	GOOGIn the Money	$69.65In the Money	$73.75In the Money	$73.55In the Money	$0.00In the Money	1In the Money	---In the Money
GOOGOut of the Money	$0.01Out of the Money	$2.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	GOOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	GOOGIn the Money	$82.40In the Money	$86.35In the Money	$84.42In the Money	$0.00In the Money	2In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	GOOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	GOOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Alphabet Inc
NASDAQ:GOOGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)