• LAST PRICE
    171.9500
  • TODAY'S CHANGE (%)
    Trending Up15.9500 (10.2244%)
  • Bid / Lots
    171.2300/ 7
  • Ask / Lots
    171.3000/ 1
  • Open / Previous Close
    174.3700 / 156.0000
  • Day Range
    Low 169.6500
    High 174.7100
  • 52 Week Range
    Low 102.6300
    High 174.7100
  • Volume
    64,665,299
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 26, 2024)

  • Put Options (expires Friday April 26, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GOOGLIn the Money
$82.10In the Money
$84.05In the Money
$82.05In the Money
$0.00In the Money
2In the Money
---In the Money
GOOGLOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
GOOGLIn the Money
$71.85In the Money
$76.20In the Money
$76.00In the Money
$0.00In the Money
5In the Money
---In the Money
GOOGLOut of the Money
---Out of the Money
$0.16Out of the Money
$0.07Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
GOOGLIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
GOOGLOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
GOOGLIn the Money
$64.60In the Money
$67.60In the Money
$63.73In the Money
$-4.88In the Money
4In the Money
---In the Money
GOOGLOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
GOOGLIn the Money
$59.50In the Money
$62.60In the Money
$59.81In the Money
$-3.52In the Money
1In the Money
---In the Money
GOOGLOut of the Money
---Out of the Money
$0.27Out of the Money
$0.13Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
GOOGLIn the Money
$54.60In the Money
$57.60In the Money
$55.70In the Money
$-2.63In the Money
48In the Money
---In the Money
GOOGLOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
493Out of the Money
---Out of the Money
GOOGLIn the Money
$49.40In the Money
$52.60In the Money
$50.81In the Money
$1.76In the Money
2In the Money
---In the Money
GOOGLOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
11Out of the Money
---Out of the Money
GOOGLIn the Money
$44.35In the Money
$47.60In the Money
$44.09In the Money
$-0.59In the Money
5In the Money
---In the Money
GOOGLOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.01Out of the Money
15Out of the Money
---Out of the Money
GOOGLIn the Money
$39.35In the Money
$42.65In the Money
$40.70In the Money
$0.00In the Money
1In the Money
---In the Money
GOOGLOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.02Out of the Money
924Out of the Money
---Out of the Money
GOOGLIn the Money
$37.95In the Money
$39.00In the Money
$39.65In the Money
$0.00In the Money
2In the Money
---In the Money
GOOGLOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.01Out of the Money
245Out of the Money
---Out of the Money
GOOGLIn the Money
$36.95In the Money
$37.40In the Money
$37.71In the Money
$0.00In the Money
4In the Money
---In the Money
GOOGLOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
284Out of the Money
---Out of the Money
GOOGLIn the Money
$38.45In the Money
$40.10In the Money
$39.35In the Money
$4.33In the Money
2In the Money
---In the Money
GOOGLOut of the Money
---Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
354Out of the Money
---Out of the Money
GOOGLIn the Money
$37.35In the Money
$38.60In the Money
$38.36In the Money
$0.00In the Money
2In the Money
---In the Money
GOOGLOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.03Out of the Money
2Out of the Money
---Out of the Money
GOOGLIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
GOOGLOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.01Out of the Money
55Out of the Money
---Out of the Money
GOOGLIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
GOOGLOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.03Out of the Money
93Out of the Money
---Out of the Money
GOOGLIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
GOOGLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.02Out of the Money
11Out of the Money
---Out of the Money
GOOGLIn the Money
$29.40In the Money
$32.65In the Money
$27.65In the Money
$-5.52In the Money
1In the Money
---In the Money
GOOGLOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.03Out of the Money
801Out of the Money
---Out of the Money
GOOGLIn the Money
$27.60In the Money
$29.00In the Money
$28.70In the Money
$0.00In the Money
6In the Money
---In the Money
GOOGLOut of the Money
---Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$0.07Out of the Money
263Out of the Money
---Out of the Money
GOOGLIn the Money
$31.15In the Money
$33.00In the Money
$32.25In the Money
$0.00In the Money
1In the Money
---In the Money
GOOGLOut of the Money
---Out of the Money
$0.15Out of the Money
$0.06Out of the Money
$0.02Out of the Money
114Out of the Money
---Out of the Money
GOOGLIn the Money
$26.60In the Money
$29.60In the Money
$24.89In the Money
$-2.39In the Money
1In the Money
---In the Money
GOOGLOut of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$0.05Out of the Money
613Out of the Money
---Out of the Money
GOOGLIn the Money
$23.05In the Money
$27.40In the Money
$25.04In the Money
$0.00In the Money
2In the Money
---In the Money
GOOGLOut of the Money
$0.03Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$0.05Out of the Money
523Out of the Money
---Out of the Money
GOOGLIn the Money
$24.60In the Money
$27.65In the Money
$25.95In the Money
$-3.05In the Money
15In the Money
---In the Money
GOOGLOut of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.06Out of the Money
11,041Out of the Money
---Out of the Money
GOOGLIn the Money
$23.60In the Money
$26.65In the Money
$22.39In the Money
$-2.98In the Money
1In the Money
---In the Money
GOOGLOut of the Money
$0.08Out of the Money
$0.13Out of the Money
$0.10Out of the Money
$0.06Out of the Money
741Out of the Money
---Out of the Money
GOOGLIn the Money
$21.50In the Money
$25.75In the Money
$19.43In the Money
$-6.51In the Money
1In the Money
---In the Money
GOOGLOut of the Money
$0.11Out of the Money
$0.14Out of the Money
$0.16Out of the Money
$0.12Out of the Money
336Out of the Money
---Out of the Money
GOOGLIn the Money
$20.50In the Money
$24.80In the Money
$22.20In the Money
$-4.12In the Money
2In the Money
---In the Money
GOOGLOut of the Money
$0.08Out of the Money
$0.17Out of the Money
$0.14Out of the Money
$0.08Out of the Money
935Out of the Money
---Out of the Money
GOOGLIn the Money
$23.50In the Money
$25.15In the Money
$23.40In the Money
$4.57In the Money
2In the Money
---In the Money
GOOGLOut of the Money
$0.17Out of the Money
$0.22Out of the Money
$0.20Out of the Money
$0.13Out of the Money
2,596Out of the Money
---Out of the Money
GOOGLIn the Money
$19.00In the Money
$22.85In the Money
$21.41In the Money
$-1.30In the Money
40In the Money
---In the Money
GOOGLOut of the Money
$0.20Out of the Money
$0.23Out of the Money
$0.22Out of the Money
$0.14Out of the Money
14,431Out of the Money
---Out of the Money
GOOGLIn the Money
$21.80In the Money
$23.30In the Money
$22.85In the Money
$2.20In the Money
3In the Money
---In the Money
GOOGLOut of the Money
$0.22Out of the Money
$0.32Out of the Money
$0.32Out of the Money
$0.21Out of the Money
414Out of the Money
---Out of the Money
GOOGLIn the Money
$17.00In the Money
$20.65In the Money
$18.35In the Money
$-2.92In the Money
1In the Money
---In the Money
GOOGLOut of the Money
$0.25Out of the Money
$0.50Out of the Money
$0.25Out of the Money
$0.15Out of the Money
2,621Out of the Money
---Out of the Money
GOOGLIn the Money
$17.05In the Money
$20.00In the Money
$17.90In the Money
$-2.33In the Money
7In the Money
---In the Money
GOOGLOut of the Money
$0.32Out of the Money
$0.36Out of the Money
$0.32Out of the Money
$0.17Out of the Money
1,877Out of the Money
---Out of the Money
GOOGLIn the Money
$16.20In the Money
$18.70In the Money
$14.36In the Money
$-6.05In the Money
1In the Money
---In the Money
GOOGLOut of the Money
$0.38Out of the Money
$0.46Out of the Money
$0.39Out of the Money
$0.23Out of the Money
2,036Out of the Money
---Out of the Money
GOOGLIn the Money
$14.00In the Money
$17.35In the Money
$16.48In the Money
$-3.07In the Money
152In the Money
---In the Money
GOOGLOut of the Money
$0.47Out of the Money
$0.48Out of the Money
$0.48Out of the Money
$0.30Out of the Money
13,730Out of the Money
---Out of the Money
GOOGLIn the Money
$14.75In the Money
$17.20In the Money
$15.70In the Money
$-1.50In the Money
55In the Money
---In the Money
GOOGLOut of the Money
$0.50Out of the Money
$0.63Out of the Money
$0.58Out of the Money
$0.35Out of the Money
871Out of the Money
---Out of the Money
GOOGLIn the Money
$13.50In the Money
$15.70In the Money
$14.63In the Money
$-3.27In the Money
629In the Money
---In the Money
GOOGLOut of the Money
$0.67Out of the Money
$0.73Out of the Money
$0.73Out of the Money
$0.44Out of the Money
3,860Out of the Money
---Out of the Money
GOOGLIn the Money
$12.75In the Money
$15.40In the Money
$13.84In the Money
$-2.79In the Money
149In the Money
---In the Money
GOOGLOut of the Money
$0.80Out of the Money
$0.82Out of the Money
$0.81Out of the Money
$0.46Out of the Money
1,821Out of the Money
---Out of the Money
GOOGLIn the Money
$11.70In the Money
$13.45In the Money
$12.75In the Money
$-2.03In the Money
55In the Money
---In the Money
GOOGLOut of the Money
$0.92Out of the Money
$1.00Out of the Money
$1.00Out of the Money
$0.60Out of the Money
3,668Out of the Money
---Out of the Money
GOOGLIn the Money
$11.20In the Money
$13.70In the Money
$12.27In the Money
$-2.53In the Money
238In the Money
---In the Money
GOOGLOut of the Money
$1.12Out of the Money
$1.13Out of the Money
$1.13Out of the Money
$0.63Out of the Money
13,597Out of the Money
---Out of the Money
GOOGLIn the Money
$9.10In the Money
$12.15In the Money
$11.45In the Money
$-1.34In the Money
55In the Money
---In the Money
GOOGLOut of the Money
$1.21Out of the Money
$1.50Out of the Money
$1.35Out of the Money
$0.77Out of the Money
4,210Out of the Money
---Out of the Money
GOOGLIn the Money
$10.15In the Money
$11.50In the Money
$10.44In the Money
$-2.61In the Money
106In the Money
---In the Money
GOOGLOut of the Money
$1.53Out of the Money
$1.57Out of the Money
$1.54Out of the Money
$0.82Out of the Money
5,619Out of the Money
---Out of the Money
GOOGLIn the Money
$8.75In the Money
$10.85In the Money
$9.45In the Money
$-2.63In the Money
265In the Money
---In the Money
GOOGLOut of the Money
$1.50Out of the Money
$1.80Out of the Money
$1.80Out of the Money
$0.95Out of the Money
5,914Out of the Money
---Out of the Money
GOOGLIn the Money
$8.00In the Money
$10.30In the Money
$9.17In the Money
$-2.09In the Money
246In the Money
---In the Money
GOOGLOut of the Money
$2.02Out of the Money
$2.15Out of the Money
$2.10Out of the Money
$1.09Out of the Money
6,786Out of the Money
---Out of the Money
GOOGLIn the Money
$7.50In the Money
$8.60In the Money
$8.31In the Money
$-2.14In the Money
2,186In the Money
---In the Money
GOOGLOut of the Money
$2.35Out of the Money
$2.47Out of the Money
$2.47Out of the Money
$1.28Out of the Money
20,992Out of the Money
---Out of the Money
GOOGLIn the Money
$6.75In the Money
$7.00In the Money
$6.85In the Money
$-1.70In the Money
2,574In the Money
---In the Money
GOOGLOut of the Money
$3.20Out of the Money
$3.35Out of the Money
$3.33Out of the Money
$1.58Out of the Money
9,216Out of the Money
---Out of the Money
GOOGLIn the Money
$5.40In the Money
$5.50In the Money
$5.40In the Money
$-1.40In the Money
15,606In the Money
---In the Money
GOOGLOut of the Money
$4.30Out of the Money
$4.75Out of the Money
$4.41Out of the Money
$1.88Out of the Money
12,310Out of the Money
---Out of the Money
GOOGLIn the Money
$4.15In the Money
$4.30In the Money
$4.25In the Money
$-1.09In the Money
17,136In the Money
---In the Money
GOOGLOut of the Money
$5.55Out of the Money
$5.90Out of the Money
$5.65Out of the Money
$2.10Out of the Money
2,883Out of the Money
---Out of the Money
GOOGLIn the Money
$3.15In the Money
$3.20In the Money
$3.15In the Money
$-0.90In the Money
20,940In the Money
---In the Money
GOOGLOut of the Money
$7.05Out of the Money
$7.15Out of the Money
$7.10Out of the Money
$2.35Out of the Money
3,222Out of the Money
---Out of the Money
GOOGLIn the Money
$2.31In the Money
$2.35In the Money
$2.35In the Money
$-0.62In the Money
12,913In the Money
---In the Money
GOOGLOut of the Money
$7.50Out of the Money
$9.65Out of the Money
$8.90Out of the Money
$2.82Out of the Money
62Out of the Money
---Out of the Money
GOOGLIn the Money
$1.64In the Money
$1.75In the Money
$1.65In the Money
$-0.48In the Money
17,699In the Money
---In the Money
GOOGLOut of the Money
$9.25Out of the Money
$11.45Out of the Money
$10.60Out of the Money
$2.95Out of the Money
56Out of the Money
---Out of the Money
GOOGLIn the Money
$1.10In the Money
$1.23In the Money
$1.23In the Money
$-0.23In the Money
16,311In the Money
---In the Money
GOOGLOut of the Money
$11.15Out of the Money
$13.05Out of the Money
$12.26Out of the Money
$2.16Out of the Money
30Out of the Money
---Out of the Money
GOOGLUnderlying issue's last price
$0.76Underlying issue's last price
$0.90Underlying issue's last price
$0.77Underlying issue's last price
$-0.20Underlying issue's last price
17,617Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$170.00Underlying issue's last price
GOOGLUnderlying issue's last price
$13.35Underlying issue's last price
$15.70Underlying issue's last price
$14.36Underlying issue's last price
$2.86Underlying issue's last price
27Underlying issue's last price
---Underlying issue's last price
GOOGLNear the Money
$0.49Near the Money
$0.55Near the Money
$0.50Near the Money
$-0.15Near the Money
7,513Near the Money
---Near the Money
GOOGLIn the Money
$15.10In the Money
$19.50In the Money
$17.45In the Money
$0.30In the Money
3In the Money
---In the Money
GOOGLOut of the Money
$0.34Out of the Money
$0.47Out of the Money
$0.48Out of the Money
$0.12Out of the Money
5,860Out of the Money
---Out of the Money
GOOGLIn the Money
$17.50In the Money
$20.00In the Money
$18.99In the Money
$2.09In the Money
7In the Money
---In the Money
GOOGLOut of the Money
$0.22Out of the Money
$0.24Out of the Money
$0.24Out of the Money
$0.03Out of the Money
5,159Out of the Money
---Out of the Money
GOOGLIn the Money
$18.50In the Money
$21.50In the Money
$19.09In the Money
$-1.36In the Money
15In the Money
---In the Money
GOOGLOut of the Money
$0.14Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$0.01Out of the Money
8,043Out of the Money
---Out of the Money
GOOGLIn the Money
$22.05In the Money
$22.75In the Money
$20.35In the Money
$0.00In the Money
3In the Money
---In the Money
GOOGLOut of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$0.01Out of the Money
944Out of the Money
---Out of the Money
GOOGLIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
GOOGLOut of the Money
$0.05Out of the Money
$0.12Out of the Money
$0.07Out of the Money
$0.03Out of the Money
2,398Out of the Money
---Out of the Money
GOOGLIn the Money
$29.35In the Money
$32.10In the Money
$30.15In the Money
$0.00In the Money
1In the Money
---In the Money
GOOGLOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.01Out of the Money
357Out of the Money
---Out of the Money
GOOGLIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
GOOGLOut of the Money
$0.03Out of the Money
$0.31Out of the Money
$0.03Out of the Money
$0.01Out of the Money
1,001Out of the Money
---Out of the Money
GOOGLIn the Money
$34.40In the Money
$35.60In the Money
$35.75In the Money
$0.00In the Money
11In the Money
---In the Money
GOOGLOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
179Out of the Money
---Out of the Money
GOOGLIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
GOOGLOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
110Out of the Money
---Out of the Money
GOOGLIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
GOOGLOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
194Out of the Money
---Out of the Money
GOOGLIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
GOOGLOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
97Out of the Money
---Out of the Money
GOOGLIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
GOOGLOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
GOOGLIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
GOOGLOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
GOOGLIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
GOOGLOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
16Out of the Money
---Out of the Money
GOOGLIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
GOOGLOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
1Out of the Money
---Out of the Money
GOOGLIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money