Stocks Options

LAST PRICE
175.7750
TODAY'S CHANGE (%)
Trending Down-1.4650 (-0.8266%)

Bid / Lots
175.7600/ 3
Ask / Lots
175.7700/ 2
Open / Previous Close
177.1400 / 177.2400
Day Range
Low 175.5750
High 177.3850
52 Week Range
Low 115.3500
High 180.4100
Volume
2,419,438
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 104.391

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GOOGLIn the Money	$170.25In the Money	$171.60In the Money	$172.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$5.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
GOOGLIn the Money	$165.15In the Money	$167.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	750Out of the Money
GOOGLIn the Money	$160.20In the Money	$162.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$155.25In the Money	$157.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$150.15In the Money	$152.30In the Money	$132.08In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$25.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$145.15In the Money	$147.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$140.30In the Money	$142.10In the Money	$112.23In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$135.10In the Money	$137.60In the Money	$136.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	799Out of the Money
GOOGLIn the Money	$129.85In the Money	$132.05In the Money	$125.45In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$45.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,164Out of the Money
GOOGLIn the Money	$125.05In the Money	$127.45In the Money	$126.50In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$50.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,757Out of the Money
GOOGLIn the Money	$120.30In the Money	$122.25In the Money	$121.15In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$55.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7,078Out of the Money
GOOGLIn the Money	$118.85In the Money	$121.00In the Money	$94.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,027Out of the Money
GOOGLIn the Money	$118.10In the Money	$120.55In the Money	$117.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,449Out of the Money
GOOGLIn the Money	$117.35In the Money	$119.70In the Money	$79.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,161Out of the Money
GOOGLIn the Money	$116.20In the Money	$118.10In the Money	$89.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,422Out of the Money
GOOGLIn the Money	$114.85In the Money	$117.55In the Money	$116.55In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$60.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,732Out of the Money
GOOGLIn the Money	$114.15In the Money	$116.40In the Money	$92.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,024Out of the Money
GOOGLIn the Money	$113.25In the Money	$115.30In the Money	$71.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$62.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	946Out of the Money
GOOGLIn the Money	$112.25In the Money	$115.10In the Money	$112.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.50	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	693Out of the Money
GOOGLIn the Money	$112.25In the Money	$114.35In the Money	$112.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	375Out of the Money
GOOGLIn the Money	$111.30In the Money	$113.30In the Money	$43.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	400Out of the Money
GOOGLIn the Money	$110.05In the Money	$112.65In the Money	$111.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$65.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,099Out of the Money
GOOGLIn the Money	$109.15In the Money	$111.60In the Money	$110.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,039Out of the Money
GOOGLIn the Money	$108.00In the Money	$110.60In the Money	$105.43In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	904Out of the Money
GOOGLIn the Money	$107.80In the Money	$110.10In the Money	$59.67In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.50	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,083Out of the Money
GOOGLIn the Money	$107.15In the Money	$109.40In the Money	$83.56In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	475Out of the Money
GOOGLIn the Money	$105.85In the Money	$107.75In the Money	$60.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3,254Out of the Money
GOOGLIn the Money	$105.45In the Money	$107.00In the Money	$107.51In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$70.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6,504Out of the Money
GOOGLIn the Money	$104.35In the Money	$106.40In the Money	$103.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2,232Out of the Money
GOOGLIn the Money	$103.00In the Money	$105.60In the Money	$104.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	652Out of the Money
GOOGLIn the Money	$102.70In the Money	$105.15In the Money	$71.02In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.50	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	836Out of the Money
GOOGLIn the Money	$101.90In the Money	$104.40In the Money	$103.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,256Out of the Money
GOOGLIn the Money	$101.25In the Money	$103.65In the Money	$81.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$74.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,413Out of the Money
GOOGLIn the Money	$100.25In the Money	$102.60In the Money	$105.00In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$75.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,827Out of the Money
GOOGLIn the Money	$99.15In the Money	$101.50In the Money	$99.91In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,159Out of the Money
GOOGLIn the Money	$98.10In the Money	$100.60In the Money	$94.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	631Out of the Money
GOOGLIn the Money	$97.50In the Money	$100.25In the Money	$51.21In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.50	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	653Out of the Money
GOOGLIn the Money	$97.10In the Money	$99.60In the Money	$50.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	566Out of the Money
GOOGLIn the Money	$96.15In the Money	$98.60In the Money	$68.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,283Out of the Money
GOOGLIn the Money	$95.25In the Money	$97.70In the Money	$95.81In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$80.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,819Out of the Money
GOOGLIn the Money	$94.40In the Money	$96.25In the Money	$61.12In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	675Out of the Money
GOOGLIn the Money	$93.25In the Money	$95.55In the Money	$63.45In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$82.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,496Out of the Money
GOOGLIn the Money	$92.50In the Money	$95.10In the Money	$41.83In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.50	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,083Out of the Money
GOOGLIn the Money	$92.25In the Money	$94.30In the Money	$55.10In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$83.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	798Out of the Money
GOOGLIn the Money	$91.40In the Money	$93.30In the Money	$59.95In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$84.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	927Out of the Money
GOOGLIn the Money	$90.20In the Money	$92.50In the Money	$91.41In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$85.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,398Out of the Money
GOOGLIn the Money	$89.15In the Money	$91.45In the Money	$65.50In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$86.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	885Out of the Money
GOOGLIn the Money	$88.10In the Money	$90.45In the Money	$87.86In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$87.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6,503Out of the Money
GOOGLIn the Money	$87.75In the Money	$89.75In the Money	$87.20In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$87.50	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	677Out of the Money
GOOGLIn the Money	$87.35In the Money	$89.55In the Money	$60.82In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$88.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,544Out of the Money
GOOGLIn the Money	$85.95In the Money	$87.55In the Money	$50.48In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$89.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	920Out of the Money
GOOGLIn the Money	$85.55In the Money	$87.40In the Money	$86.15In the Money	$0.00In the Money	---In the Money	269In the Money	Filter Table By Strike Price of$90.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13,094Out of the Money
GOOGLIn the Money	$84.30In the Money	$86.70In the Money	$44.29In the Money	$0.00In the Money	---In the Money	285In the Money	Filter Table By Strike Price of$91.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,100Out of the Money
GOOGLIn the Money	$83.15In the Money	$85.60In the Money	$85.90In the Money	$0.00In the Money	---In the Money	196In the Money	Filter Table By Strike Price of$92.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	790Out of the Money
GOOGLIn the Money	$82.30In the Money	$85.25In the Money	$82.55In the Money	$0.00In the Money	---In the Money	144In the Money	Filter Table By Strike Price of$92.50	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,769Out of the Money
GOOGLIn the Money	$82.15In the Money	$84.50In the Money	$82.07In the Money	$0.00In the Money	---In the Money	563In the Money	Filter Table By Strike Price of$93.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	985Out of the Money
GOOGLIn the Money	$81.45In the Money	$83.55In the Money	$77.70In the Money	$0.00In the Money	---In the Money	104In the Money	Filter Table By Strike Price of$94.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,472Out of the Money
GOOGLIn the Money	$80.25In the Money	$82.50In the Money	$81.23In the Money	$0.00In the Money	---In the Money	338In the Money	Filter Table By Strike Price of$95.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,749Out of the Money
GOOGLIn the Money	$79.25In the Money	$81.10In the Money	$59.35In the Money	$0.00In the Money	---In the Money	351In the Money	Filter Table By Strike Price of$96.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1,471Out of the Money
GOOGLIn the Money	$77.95In the Money	$80.55In the Money	$75.87In the Money	$0.00In the Money	---In the Money	459In the Money	Filter Table By Strike Price of$97.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,611Out of the Money
GOOGLIn the Money	$77.60In the Money	$80.15In the Money	$79.80In the Money	$0.00In the Money	---In the Money	397In the Money	Filter Table By Strike Price of$97.50	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1,740Out of the Money
GOOGLIn the Money	$77.40In the Money	$79.30In the Money	$76.10In the Money	$0.00In the Money	---In the Money	485In the Money	Filter Table By Strike Price of$98.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,191Out of the Money
GOOGLIn the Money	$75.75In the Money	$78.70In the Money	$77.44In the Money	$0.00In the Money	---In the Money	155In the Money	Filter Table By Strike Price of$99.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,487Out of the Money
GOOGLIn the Money	$75.05In the Money	$77.60In the Money	$75.42In the Money	$0.00In the Money	---In the Money	1,606In the Money	Filter Table By Strike Price of$100.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16,361Out of the Money
GOOGLIn the Money	$72.85In the Money	$74.95In the Money	$75.55In the Money	$0.00In the Money	---In the Money	658In the Money	Filter Table By Strike Price of$102.50	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,081Out of the Money
GOOGLIn the Money	$70.05In the Money	$72.70In the Money	$71.55In the Money	$0.00In the Money	---In the Money	2,615In the Money	Filter Table By Strike Price of$105.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,632Out of the Money
GOOGLIn the Money	$67.50In the Money	$69.30In the Money	$68.00In the Money	$0.00In the Money	---In the Money	728In the Money	Filter Table By Strike Price of$107.50	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,482Out of the Money
GOOGLIn the Money	$65.05In the Money	$67.50In the Money	$67.64In the Money	$0.00In the Money	---In the Money	3,339In the Money	Filter Table By Strike Price of$110.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12,074Out of the Money
GOOGLIn the Money	$62.20In the Money	$65.30In the Money	$63.44In the Money	$0.00In the Money	---In the Money	946In the Money	Filter Table By Strike Price of$112.50	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	7Out of the Money	4,680Out of the Money
GOOGLIn the Money	$60.30In the Money	$62.80In the Money	$61.74In the Money	$0.00In the Money	---In the Money	1,904In the Money	Filter Table By Strike Price of$115.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,684Out of the Money
GOOGLIn the Money	$57.20In the Money	$60.30In the Money	$60.00In the Money	$0.00In the Money	---In the Money	5,532In the Money	Filter Table By Strike Price of$117.50	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,526Out of the Money
GOOGLIn the Money	$54.95In the Money	$57.80In the Money	$55.42In the Money	$0.00In the Money	---In the Money	7,506In the Money	Filter Table By Strike Price of$120.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15,448Out of the Money
GOOGLIn the Money	$52.20In the Money	$55.30In the Money	$55.25In the Money	$0.00In the Money	---In the Money	3,209In the Money	Filter Table By Strike Price of$122.50	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,940Out of the Money
GOOGLIn the Money	$50.45In the Money	$52.80In the Money	$52.50In the Money	$-0.50In the Money	2In the Money	5,427In the Money	Filter Table By Strike Price of$125.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,238Out of the Money
GOOGLIn the Money	$47.20In the Money	$50.30In the Money	$49.40In the Money	$0.00In the Money	---In the Money	2,732In the Money	Filter Table By Strike Price of$127.50	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6,296Out of the Money
GOOGLIn the Money	$45.10In the Money	$47.60In the Money	$45.90In the Money	$-1.25In the Money	1In the Money	6,406In the Money	Filter Table By Strike Price of$130.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14,627Out of the Money
GOOGLIn the Money	$42.65In the Money	$44.25In the Money	$45.05In the Money	$-0.36In the Money	1In the Money	2,725In the Money	Filter Table By Strike Price of$132.50	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,362Out of the Money
GOOGLIn the Money	$40.40In the Money	$41.60In the Money	$42.00In the Money	$0.00In the Money	---In the Money	4,167In the Money	Filter Table By Strike Price of$135.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,168Out of the Money
GOOGLIn the Money	$37.60In the Money	$39.75In the Money	$40.26In the Money	$0.00In the Money	---In the Money	7,976In the Money	Filter Table By Strike Price of$137.50	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,579Out of the Money
GOOGLIn the Money	$35.55In the Money	$36.20In the Money	$37.05In the Money	$-0.65In the Money	2In the Money	12,816In the Money	Filter Table By Strike Price of$140.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16,839Out of the Money
GOOGLIn the Money	$32.95In the Money	$33.75In the Money	$35.17In the Money	$0.00In the Money	---In the Money	4,791In the Money	Filter Table By Strike Price of$142.50	GOOGLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,571Out of the Money
GOOGLIn the Money	$30.55In the Money	$31.60In the Money	$30.60In the Money	$-1.90In the Money	2In the Money	5,946In the Money	Filter Table By Strike Price of$145.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	5,475Out of the Money
GOOGLIn the Money	$27.95In the Money	$28.65In the Money	$30.86In the Money	$0.00In the Money	---In the Money	9,305In the Money	Filter Table By Strike Price of$147.50	GOOGLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,881Out of the Money
GOOGLIn the Money	$25.25In the Money	$26.20In the Money	$27.53In the Money	$0.00In the Money	---In the Money	8,196In the Money	Filter Table By Strike Price of$150.00	GOOGLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	9,329Out of the Money
GOOGLIn the Money	$22.50In the Money	$24.75In the Money	$23.49In the Money	$-1.46In the Money	600In the Money	4,620In the Money	Filter Table By Strike Price of$152.50	GOOGLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,604Out of the Money
GOOGLIn the Money	$20.25In the Money	$21.05In the Money	$21.00In the Money	$-1.80In the Money	35In the Money	9,381In the Money	Filter Table By Strike Price of$155.00	GOOGLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	9Out of the Money	5,389Out of the Money
GOOGLIn the Money	$17.95In the Money	$18.65In the Money	$18.85In the Money	$-1.10In the Money	3In the Money	9,205In the Money	Filter Table By Strike Price of$157.50	GOOGLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	4,335Out of the Money
GOOGLIn the Money	$15.10In the Money	$16.05In the Money	$15.80In the Money	$-1.77In the Money	8In the Money	14,296In the Money	Filter Table By Strike Price of$160.00	GOOGLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	14,895Out of the Money
GOOGLIn the Money	$13.25In the Money	$13.75In the Money	$15.30In the Money	$0.00In the Money	---In the Money	4,419In the Money	Filter Table By Strike Price of$162.50	GOOGLOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1Out of the Money	2,465Out of the Money
GOOGLIn the Money	$10.20In the Money	$11.15In the Money	$11.00In the Money	$-1.70In the Money	30In the Money	6,699In the Money	Filter Table By Strike Price of$165.00	GOOGLOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	70Out of the Money	8,379Out of the Money
GOOGLIn the Money	$8.30In the Money	$8.90In the Money	$10.93In the Money	$0.00In the Money	---In the Money	935In the Money	Filter Table By Strike Price of$167.50	GOOGLOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	121Out of the Money	2,108Out of the Money
GOOGLIn the Money	$5.90In the Money	$6.15In the Money	$6.27In the Money	$-1.43In the Money	15In the Money	25,360In the Money	Filter Table By Strike Price of$170.00	GOOGLOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$0.04Out of the Money	251Out of the Money	24,698Out of the Money
GOOGLIn the Money	$3.65In the Money	$3.85In the Money	$3.85In the Money	$-1.38In the Money	115In the Money	2,653In the Money	Filter Table By Strike Price of$172.50	GOOGLOut of the Money	$0.36Out of the Money	$0.38Out of the Money	$0.38Out of the Money	$0.14Out of the Money	615Out of the Money	5,338Out of the Money
GOOGLUnderlying issue's last price	$1.90Underlying issue's last price	$1.94Underlying issue's last price	$1.96Underlying issue's last price	$-1.13Underlying issue's last price	956Underlying issue's last price	15,107Underlying issue's last price	Filter Table By Strike Price of$175.00Underlying issue's last price	GOOGLUnderlying issue's last price	$1.02Underlying issue's last price	$1.04Underlying issue's last price	$0.99Underlying issue's last price	$0.35Underlying issue's last price	856Underlying issue's last price	11,027Underlying issue's last price
GOOGLNear the Money	$0.75Near the Money	$0.77Near the Money	$0.76Near the Money	$-0.74Near the Money	2,332Near the Money	7,944Near the Money	Filter Table By Strike Price of$177.50	GOOGLIn the Money	$2.35In the Money	$2.40In the Money	$2.40In the Money	$0.82In the Money	328In the Money	2,615In the Money
GOOGLOut of the Money	$0.22Out of the Money	$0.23Out of the Money	$0.24Out of the Money	$-0.33Out of the Money	4,711Out of the Money	37,199Out of the Money	Filter Table By Strike Price of$180.00	GOOGLIn the Money	$4.25In the Money	$4.70In the Money	$4.47In the Money	$1.66In the Money	11In the Money	750In the Money
GOOGLOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.11Out of the Money	446Out of the Money	7,140Out of the Money	Filter Table By Strike Price of$182.50	GOOGLIn the Money	$6.00In the Money	$7.45In the Money	$6.40In the Money	$1.30In the Money	3In the Money	341In the Money
GOOGLOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	285Out of the Money	15,771Out of the Money	Filter Table By Strike Price of$185.00	GOOGLIn the Money	$8.95In the Money	$10.20In the Money	$7.67In the Money	$0.00In the Money	---In the Money	37In the Money
GOOGLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	346Out of the Money	2,392Out of the Money	Filter Table By Strike Price of$187.50	GOOGLIn the Money	$11.35In the Money	$12.45In the Money	$10.83In the Money	$0.00In the Money	---In the Money	76In the Money
GOOGLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	26Out of the Money	9,068Out of the Money	Filter Table By Strike Price of$190.00	GOOGLIn the Money	$13.80In the Money	$14.65In the Money	$13.55In the Money	$0.00In the Money	---In the Money	44In the Money
GOOGLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	435Out of the Money	Filter Table By Strike Price of$192.50	GOOGLIn the Money	$16.15In the Money	$17.60In the Money	$14.27In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	110Out of the Money	6,074Out of the Money	Filter Table By Strike Price of$195.00	GOOGLIn the Money	$18.65In the Money	$19.85In the Money	$19.80In the Money	$0.00In the Money	---In the Money	2In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	290Out of the Money	Filter Table By Strike Price of$197.50	GOOGLIn the Money	$21.20In the Money	$22.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	9,980Out of the Money	Filter Table By Strike Price of$200.00	GOOGLIn the Money	$22.70In the Money	$24.90In the Money	$24.27In the Money	$0.00In the Money	---In the Money	9In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,319Out of the Money	Filter Table By Strike Price of$205.00	GOOGLIn the Money	$28.00In the Money	$30.25In the Money	$28.35In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,086Out of the Money	Filter Table By Strike Price of$210.00	GOOGLIn the Money	$32.25In the Money	$35.40In the Money	$34.29In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,528Out of the Money	Filter Table By Strike Price of$215.00	GOOGLIn the Money	$37.25In the Money	$40.40In the Money	$117.30In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,719Out of the Money	Filter Table By Strike Price of$220.00	GOOGLIn the Money	$42.25In the Money	$45.40In the Money	$46.39In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13,460Out of the Money	Filter Table By Strike Price of$225.00	GOOGLIn the Money	$47.25In the Money	$50.40In the Money	$107.20In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,174Out of the Money	Filter Table By Strike Price of$230.00	GOOGLIn the Money	$52.25In the Money	$55.40In the Money	$87.17In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,956Out of the Money	Filter Table By Strike Price of$235.00	GOOGLIn the Money	$57.25In the Money	$60.40In the Money	$93.73In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,632Out of the Money	Filter Table By Strike Price of$240.00	GOOGLIn the Money	$62.25In the Money	$65.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	268Out of the Money	Filter Table By Strike Price of$245.00	GOOGLIn the Money	$67.25In the Money	$70.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	513Out of the Money	Filter Table By Strike Price of$250.00	GOOGLIn the Money	$72.25In the Money	$75.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,709Out of the Money	Filter Table By Strike Price of$255.00	GOOGLIn the Money	$77.25In the Money	$80.40In the Money	$105.08In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,774Out of the Money	Filter Table By Strike Price of$260.00	GOOGLIn the Money	$82.25In the Money	$85.40In the Money	$107.94In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,621Out of the Money	Filter Table By Strike Price of$265.00	GOOGLIn the Money	$87.25In the Money	$90.40In the Money	$122.64In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$270.00	GOOGLIn the Money	$92.25In the Money	$95.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$275.00	GOOGLIn the Money	$97.25In the Money	$100.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$280.00	GOOGLIn the Money	$102.25In the Money	$105.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	GOOGLIn the Money	$107.25In the Money	$110.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$290.00	GOOGLIn the Money	$112.25In the Money	$115.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money	Filter Table By Strike Price of$295.00	GOOGLIn the Money	$117.25In the Money	$120.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	291Out of the Money	Filter Table By Strike Price of$300.00	GOOGLIn the Money	$122.25In the Money	$125.40In the Money	$123.38In the Money	$0.00In the Money	---In the Money	---In the Money

Alphabet Inc
NASDAQ:GOOGLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)