Stocks Options

LAST PRICE
168.6500
TODAY'S CHANGE (%)
Trending Down-1.3100 (-0.7708%)

Bid / Lots
168.4100/ 1
Ask / Lots
168.5500/ 1
Open / Previous Close
168.0250 / 169.9600
Day Range
Low 166.1900
High 169.8500
52 Week Range
Low 107.9300
High 174.7100
Volume
29,799,931
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.789

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GOOGLIn the Money	$93.40In the Money	$94.30In the Money	$82.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$75.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	50Out of the Money	---Out of the Money
GOOGLIn the Money	$87.55In the Money	$89.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	GOOGLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GOOGLIn the Money	$82.60In the Money	$84.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	GOOGLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GOOGLIn the Money	$78.50In the Money	$79.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	GOOGLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GOOGLIn the Money	$72.55In the Money	$74.35In the Money	$73.74In the Money	$73.74In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$95.00	GOOGLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
GOOGLIn the Money	$68.55In the Money	$69.35In the Money	$65.67In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$100.00	GOOGLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
GOOGLIn the Money	$63.55In the Money	$64.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
GOOGLIn the Money	$58.50In the Money	$59.35In the Money	$45.46In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	7Out of the Money
GOOGLIn the Money	$52.65In the Money	$54.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
GOOGLIn the Money	$48.60In the Money	$49.50In the Money	$48.08In the Money	$-2.93In the Money	37In the Money	7In the Money	Filter Table By Strike Price of$120.00	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
GOOGLIn the Money	$43.60In the Money	$44.40In the Money	$34.28In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$125.00	GOOGLOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	844Out of the Money
GOOGLIn the Money	$38.60In the Money	$39.55In the Money	$39.51In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$130.00	GOOGLOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.03Out of the Money	10Out of the Money	853Out of the Money
GOOGLIn the Money	$32.65In the Money	$34.45In the Money	$34.06In the Money	$-0.64In the Money	7In the Money	18In the Money	Filter Table By Strike Price of$135.00	GOOGLOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	30Out of the Money	465Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$27.80In the Money	$29.55In the Money	$28.78In the Money	$-0.92In the Money	1In the Money	61In the Money	Filter Table By Strike Price of$140.00	GOOGLOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	18Out of the Money	464Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$23.10In the Money	$24.45In the Money	$24.19In the Money	$0.06In the Money	17In the Money	140In the Money	Filter Table By Strike Price of$145.00	GOOGLOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$-0.04Out of the Money	37Out of the Money	587Out of the Money
GOOGLIn the Money	$21.35In the Money	$23.45In the Money	$23.36In the Money	$23.36In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$146.00	GOOGLOut of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$21.15In the Money	$22.50In the Money	$22.08In the Money	$22.08In the Money	23In the Money	---In the Money	Filter Table By Strike Price of$147.00	GOOGLOut of the Money	$0.11Out of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GOOGLIn the Money	$19.35In the Money	$22.40In the Money	$21.05In the Money	$21.05In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$148.00	GOOGLOut of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$0.15Out of the Money	1Out of the Money	---Out of the Money
GOOGLIn the Money	$19.85In the Money	$21.45In the Money	$20.98In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$149.00	GOOGLOut of the Money	$0.14Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$-0.05Out of the Money	3Out of the Money	115Out of the Money
GOOGLIn the Money	$18.20In the Money	$19.60In the Money	$18.95In the Money	$-1.43In the Money	217In the Money	284In the Money	Filter Table By Strike Price of$150.00	GOOGLOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-0.02Out of the Money	37Out of the Money	3,329Out of the Money
GOOGLIn the Money	$16.50In the Money	$16.90In the Money	$14.70In the Money	$-2.67In the Money	2In the Money	11In the Money	Filter Table By Strike Price of$152.50	GOOGLOut of the Money	$0.23Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$-0.08Out of the Money	76Out of the Money	50Out of the Money
GOOGLIn the Money	$13.30In the Money	$14.55In the Money	$14.30In the Money	$-0.95In the Money	14In the Money	2,018In the Money	Filter Table By Strike Price of$155.00	GOOGLOut of the Money	$0.32Out of the Money	$0.35Out of the Money	$0.34Out of the Money	$-0.01Out of the Money	367Out of the Money	2,698Out of the Money
GOOGLIn the Money	$11.85In the Money	$12.50In the Money	$12.30In the Money	$0.00In the Money	22In the Money	23In the Money	Filter Table By Strike Price of$157.50	GOOGLOut of the Money	$0.48Out of the Money	$0.53Out of the Money	$0.48Out of the Money	$-0.03Out of the Money	188Out of the Money	160Out of the Money
GOOGLIn the Money	$9.70In the Money	$9.95In the Money	$9.65In the Money	$-0.67In the Money	252In the Money	731In the Money	Filter Table By Strike Price of$160.00	GOOGLOut of the Money	$0.77Out of the Money	$0.80Out of the Money	$0.78Out of the Money	$0.07Out of the Money	1,267Out of the Money	1,763Out of the Money
GOOGLIn the Money	$7.65In the Money	$8.10In the Money	$7.75In the Money	$-1.13In the Money	226In the Money	227In the Money	Filter Table By Strike Price of$162.50	GOOGLOut of the Money	$1.20Out of the Money	$1.27Out of the Money	$1.23Out of the Money	$0.07Out of the Money	646Out of the Money	400Out of the Money
GOOGLIn the Money	$5.85In the Money	$6.00In the Money	$5.95In the Money	$-0.91In the Money	333In the Money	3,085In the Money	Filter Table By Strike Price of$165.00	GOOGLOut of the Money	$1.86Out of the Money	$1.92Out of the Money	$1.86Out of the Money	$0.24Out of the Money	1,255Out of the Money	1,584Out of the Money
GOOGLUnderlying issue's last price	$4.30Underlying issue's last price	$4.40Underlying issue's last price	$4.40Underlying issue's last price	$-0.85Underlying issue's last price	521Underlying issue's last price	262Underlying issue's last price	Filter Table By Strike Price of$167.50Underlying issue's last price	GOOGLUnderlying issue's last price	$2.79Underlying issue's last price	$2.87Underlying issue's last price	$2.81Underlying issue's last price	$0.39Underlying issue's last price	1,974Underlying issue's last price	1,471Underlying issue's last price
GOOGLNear the Money	$3.00Near the Money	$3.10Near the Money	$3.05Near the Money	$-0.75Near the Money	4,631Near the Money	1,578Near the Money	Filter Table By Strike Price of$170.00	GOOGLIn the Money	$3.95In the Money	$4.10In the Money	$4.05In the Money	$0.56In the Money	234In the Money	964In the Money
GOOGLOut of the Money	$1.82Out of the Money	$2.09Out of the Money	$2.09Out of the Money	$-0.37Out of the Money	1,910Out of the Money	624Out of the Money	Filter Table By Strike Price of$172.50	GOOGLIn the Money	$5.50In the Money	$5.65In the Money	$5.69In the Money	$0.66In the Money	37In the Money	60In the Money
GOOGLOut of the Money	$1.28Out of the Money	$1.35Out of the Money	$1.35Out of the Money	$-0.42Out of the Money	837Out of the Money	1,304Out of the Money	Filter Table By Strike Price of$175.00	GOOGLIn the Money	$7.15In the Money	$7.45In the Money	$8.38In the Money	$1.88In the Money	75In the Money	180In the Money
GOOGLOut of the Money	$0.79Out of the Money	$0.84Out of the Money	$0.81Out of the Money	$-0.29Out of the Money	461Out of the Money	273Out of the Money	Filter Table By Strike Price of$177.50	GOOGLIn the Money	$9.25In the Money	$9.50In the Money	$9.95In the Money	$0.85In the Money	333In the Money	3In the Money
GOOGLOut of the Money	$0.50Out of the Money	$0.52Out of the Money	$0.51Out of the Money	$-0.19Out of the Money	974Out of the Money	1,573Out of the Money	Filter Table By Strike Price of$180.00	GOOGLIn the Money	$11.25In the Money	$12.15In the Money	$11.65In the Money	$1.60In the Money	14In the Money	62In the Money
GOOGLOut of the Money	$0.28Out of the Money	$0.32Out of the Money	$0.32Out of the Money	$-0.08Out of the Money	223Out of the Money	316Out of the Money	Filter Table By Strike Price of$182.50	GOOGLIn the Money	$13.45In the Money	$14.30In the Money	$14.85In the Money	$14.85In the Money	3In the Money	---In the Money
GOOGLOut of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.06Out of the Money	78Out of the Money	790Out of the Money	Filter Table By Strike Price of$185.00	GOOGLIn the Money	$16.20In the Money	$18.20In the Money	$14.15In the Money	$0.00In the Money	---In the Money	4In the Money
GOOGLOut of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$-0.07Out of the Money	30Out of the Money	139Out of the Money	Filter Table By Strike Price of$187.50	GOOGLIn the Money	$17.50In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.03Out of the Money	94Out of the Money	641Out of the Money	Filter Table By Strike Price of$190.00	GOOGLIn the Money	$20.05In the Money	$22.50In the Money	$24.62In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$192.50	GOOGLIn the Money	$22.60In the Money	$24.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	363Out of the Money	230Out of the Money	Filter Table By Strike Price of$195.00	GOOGLIn the Money	$26.00In the Money	$26.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	3Out of the Money	661Out of the Money	Filter Table By Strike Price of$200.00	GOOGLIn the Money	$30.80In the Money	$31.75In the Money	$30.32In the Money	$0.00In the Money	---In the Money	1In the Money
GOOGLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money	Filter Table By Strike Price of$205.00	GOOGLIn the Money	$35.85In the Money	$38.15In the Money	$35.34In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$210.00	GOOGLIn the Money	$40.75In the Money	$41.75In the Money	$36.40In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	1Out of the Money	9Out of the Money	Filter Table By Strike Price of$215.00	GOOGLIn the Money	$45.95In the Money	$46.75In the Money	$45.20In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$220.00	GOOGLIn the Money	$50.85In the Money	$51.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	305Out of the Money	Filter Table By Strike Price of$225.00	GOOGLIn the Money	$55.75In the Money	$56.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	GOOGLIn the Money	$60.90In the Money	$62.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	GOOGLIn the Money	$65.90In the Money	$66.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	GOOGLIn the Money	$70.85In the Money	$72.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Alphabet Inc
NASDAQ:GOOGLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)