Stocks Options

LAST PRICE
177.2400
TODAY'S CHANGE (%)
Trending Up0.4500 (0.2545%)

Bid / Lots
177.1300/ 4
Ask / Lots
177.2400/ 8
Open / Previous Close
175.4600 / 176.7900
Day Range
Low 174.8100
High 178.3600
52 Week Range
Low 115.3500
High 180.4100
Volume
19,109,037
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 104.198

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GOOGLIn the Money	$170.60In the Money	$174.25In the Money	$172.70In the Money	$4.90In the Money	3In the Money	2In the Money	Filter Table By Strike Price of$5.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
GOOGLIn the Money	$165.55In the Money	$169.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	GOOGLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	750Out of the Money
GOOGLIn the Money	$160.55In the Money	$164.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$155.75In the Money	$159.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	GOOGLOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$150.70In the Money	$154.10In the Money	$132.08In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$25.00	GOOGLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$145.65In the Money	$149.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	GOOGLOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$140.65In the Money	$144.15In the Money	$112.23In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$135.70In the Money	$139.20In the Money	$136.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	GOOGLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	799Out of the Money
GOOGLIn the Money	$130.75In the Money	$134.10In the Money	$125.45In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$45.00	GOOGLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,164Out of the Money
GOOGLIn the Money	$125.65In the Money	$129.25In the Money	$126.50In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$50.00	GOOGLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,757Out of the Money
GOOGLIn the Money	$120.65In the Money	$124.20In the Money	$121.15In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$55.00	GOOGLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7,078Out of the Money
GOOGLIn the Money	$119.65In the Money	$122.20In the Money	$94.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	GOOGLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,027Out of the Money
GOOGLIn the Money	$118.55In the Money	$122.35In the Money	$117.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	GOOGLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,449Out of the Money
GOOGLIn the Money	$117.60In the Money	$121.25In the Money	$79.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	GOOGLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,161Out of the Money
GOOGLIn the Money	$116.70In the Money	$120.25In the Money	$89.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,422Out of the Money
GOOGLIn the Money	$115.75In the Money	$119.20In the Money	$116.55In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$60.00	GOOGLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,732Out of the Money
GOOGLIn the Money	$114.60In the Money	$117.85In the Money	$92.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,024Out of the Money
GOOGLIn the Money	$113.70In the Money	$117.10In the Money	$71.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$62.00	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	946Out of the Money
GOOGLIn the Money	$113.25In the Money	$116.85In the Money	$112.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.50	GOOGLOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	693Out of the Money
GOOGLIn the Money	$112.65In the Money	$116.35In the Money	$112.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	GOOGLOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	375Out of the Money
GOOGLIn the Money	$111.90In the Money	$114.15In the Money	$43.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	GOOGLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	400Out of the Money
GOOGLIn the Money	$110.80In the Money	$114.35In the Money	$111.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$65.00	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,099Out of the Money
GOOGLIn the Money	$109.55In the Money	$113.35In the Money	$110.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	GOOGLOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,039Out of the Money
GOOGLIn the Money	$108.60In the Money	$112.25In the Money	$105.43In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	GOOGLOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	904Out of the Money
GOOGLIn the Money	$108.30In the Money	$110.80In the Money	$59.67In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.50	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,083Out of the Money
GOOGLIn the Money	$107.85In the Money	$111.15In the Money	$83.56In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	475Out of the Money
GOOGLIn the Money	$106.75In the Money	$110.15In the Money	$60.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3,254Out of the Money
GOOGLIn the Money	$106.50In the Money	$108.40In the Money	$107.51In the Money	$1.46In the Money	11In the Money	14In the Money	Filter Table By Strike Price of$70.00	GOOGLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6,504Out of the Money
GOOGLIn the Money	$104.75In the Money	$108.00In the Money	$103.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2,232Out of the Money
GOOGLIn the Money	$103.65In the Money	$107.40In the Money	$104.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	652Out of the Money
GOOGLIn the Money	$103.10In the Money	$106.85In the Money	$71.02In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.50	GOOGLOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	836Out of the Money
GOOGLIn the Money	$102.60In the Money	$106.20In the Money	$103.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	GOOGLOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,256Out of the Money
GOOGLIn the Money	$102.10In the Money	$105.15In the Money	$81.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$74.00	GOOGLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,413Out of the Money
GOOGLIn the Money	$100.55In the Money	$104.35In the Money	$105.00In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$75.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,827Out of the Money
GOOGLIn the Money	$99.75In the Money	$102.40In the Money	$99.91In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,159Out of the Money
GOOGLIn the Money	$98.75In the Money	$102.35In the Money	$94.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	GOOGLOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	631Out of the Money
GOOGLIn the Money	$98.35In the Money	$100.80In the Money	$51.21In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.50	GOOGLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	653Out of the Money
GOOGLIn the Money	$97.80In the Money	$101.30In the Money	$50.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	566Out of the Money
GOOGLIn the Money	$96.80In the Money	$100.20In the Money	$68.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	GOOGLOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,283Out of the Money
GOOGLIn the Money	$95.55In the Money	$99.25In the Money	$95.81In the Money	$-1.69In the Money	2In the Money	20In the Money	Filter Table By Strike Price of$80.00	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,819Out of the Money
GOOGLIn the Money	$94.65In the Money	$98.30In the Money	$61.12In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	675Out of the Money
GOOGLIn the Money	$93.70In the Money	$97.25In the Money	$63.45In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$82.00	GOOGLOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,496Out of the Money
GOOGLIn the Money	$93.15In the Money	$96.75In the Money	$41.83In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.50	GOOGLOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,083Out of the Money
GOOGLIn the Money	$92.60In the Money	$96.15In the Money	$55.10In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$83.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	798Out of the Money
GOOGLIn the Money	$91.75In the Money	$94.40In the Money	$59.95In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$84.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	927Out of the Money
GOOGLIn the Money	$90.60In the Money	$94.25In the Money	$91.41In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$85.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,398Out of the Money
GOOGLIn the Money	$90.00In the Money	$93.05In the Money	$65.50In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$86.00	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	885Out of the Money
GOOGLIn the Money	$88.75In the Money	$92.30In the Money	$87.86In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$87.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6,503Out of the Money
GOOGLIn the Money	$88.20In the Money	$91.60In the Money	$87.20In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$87.50	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	677Out of the Money
GOOGLIn the Money	$87.85In the Money	$90.45In the Money	$60.82In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$88.00	GOOGLOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,544Out of the Money
GOOGLIn the Money	$86.80In the Money	$90.25In the Money	$50.48In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$89.00	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	920Out of the Money
GOOGLIn the Money	$86.35In the Money	$88.20In the Money	$86.15In the Money	$0.00In the Money	---In the Money	269In the Money	Filter Table By Strike Price of$90.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13,094Out of the Money
GOOGLIn the Money	$84.80In the Money	$87.50In the Money	$44.29In the Money	$0.00In the Money	---In the Money	285In the Money	Filter Table By Strike Price of$91.00	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,100Out of the Money
GOOGLIn the Money	$83.80In the Money	$87.25In the Money	$85.90In the Money	$7.70In the Money	1In the Money	197In the Money	Filter Table By Strike Price of$92.00	GOOGLOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	790Out of the Money
GOOGLIn the Money	$83.25In the Money	$85.95In the Money	$82.55In the Money	$0.00In the Money	---In the Money	144In the Money	Filter Table By Strike Price of$92.50	GOOGLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,769Out of the Money
GOOGLIn the Money	$82.70In the Money	$86.30In the Money	$82.07In the Money	$0.00In the Money	---In the Money	563In the Money	Filter Table By Strike Price of$93.00	GOOGLOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	985Out of the Money
GOOGLIn the Money	$82.25In the Money	$85.20In the Money	$77.70In the Money	$0.00In the Money	---In the Money	104In the Money	Filter Table By Strike Price of$94.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,472Out of the Money
GOOGLIn the Money	$80.75In the Money	$84.20In the Money	$81.23In the Money	$0.00In the Money	---In the Money	340In the Money	Filter Table By Strike Price of$95.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,749Out of the Money
GOOGLIn the Money	$79.75In the Money	$83.35In the Money	$59.35In the Money	$0.00In the Money	---In the Money	351In the Money	Filter Table By Strike Price of$96.00	GOOGLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1,471Out of the Money
GOOGLIn the Money	$78.80In the Money	$81.90In the Money	$75.87In the Money	$0.00In the Money	---In the Money	459In the Money	Filter Table By Strike Price of$97.00	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,611Out of the Money
GOOGLIn the Money	$78.30In the Money	$81.70In the Money	$79.80In the Money	$0.00In the Money	---In the Money	397In the Money	Filter Table By Strike Price of$97.50	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1,740Out of the Money
GOOGLIn the Money	$77.80In the Money	$80.55In the Money	$76.10In the Money	$0.00In the Money	---In the Money	486In the Money	Filter Table By Strike Price of$98.00	GOOGLOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,191Out of the Money
GOOGLIn the Money	$76.95In the Money	$79.35In the Money	$77.44In the Money	$0.00In the Money	---In the Money	155In the Money	Filter Table By Strike Price of$99.00	GOOGLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,487Out of the Money
GOOGLIn the Money	$75.80In the Money	$79.30In the Money	$75.42In the Money	$-1.28In the Money	1In the Money	1,606In the Money	Filter Table By Strike Price of$100.00	GOOGLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	16,362Out of the Money
GOOGLIn the Money	$73.35In the Money	$76.70In the Money	$75.55In the Money	$1.88In the Money	1In the Money	659In the Money	Filter Table By Strike Price of$102.50	GOOGLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,081Out of the Money
GOOGLIn the Money	$71.95In the Money	$74.15In the Money	$71.55In the Money	$0.00In the Money	---In the Money	2,615In the Money	Filter Table By Strike Price of$105.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,632Out of the Money
GOOGLIn the Money	$68.45In the Money	$71.60In the Money	$68.00In the Money	$-1.20In the Money	1In the Money	728In the Money	Filter Table By Strike Price of$107.50	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,482Out of the Money
GOOGLIn the Money	$66.05In the Money	$68.90In the Money	$67.64In the Money	$1.04In the Money	38In the Money	3,343In the Money	Filter Table By Strike Price of$110.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12,074Out of the Money
GOOGLIn the Money	$63.35In the Money	$66.60In the Money	$63.44In the Money	$-0.66In the Money	5In the Money	946In the Money	Filter Table By Strike Price of$112.50	GOOGLOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,680Out of the Money
GOOGLIn the Money	$61.10In the Money	$64.00In the Money	$61.74In the Money	$0.00In the Money	---In the Money	1,904In the Money	Filter Table By Strike Price of$115.00	GOOGLOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,684Out of the Money
GOOGLIn the Money	$58.40In the Money	$61.55In the Money	$60.00In the Money	$0.00In the Money	3In the Money	5,534In the Money	Filter Table By Strike Price of$117.50	GOOGLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	7,526Out of the Money
GOOGLIn the Money	$55.85In the Money	$59.15In the Money	$55.42In the Money	$-1.27In the Money	2In the Money	7,508In the Money	Filter Table By Strike Price of$120.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	15,459Out of the Money
GOOGLIn the Money	$53.35In the Money	$56.65In the Money	$55.25In the Money	$3.45In the Money	5In the Money	3,209In the Money	Filter Table By Strike Price of$122.50	GOOGLOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,940Out of the Money
GOOGLIn the Money	$51.45In the Money	$53.00In the Money	$53.00In the Money	$1.76In the Money	5In the Money	5,438In the Money	Filter Table By Strike Price of$125.00	GOOGLOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	10,240Out of the Money
GOOGLIn the Money	$48.55In the Money	$51.45In the Money	$49.40In the Money	$0.00In the Money	---In the Money	2,732In the Money	Filter Table By Strike Price of$127.50	GOOGLOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6,296Out of the Money
GOOGLIn the Money	$46.55In the Money	$48.80In the Money	$47.15In the Money	$0.81In the Money	113In the Money	6,440In the Money	Filter Table By Strike Price of$130.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	14,627Out of the Money
GOOGLIn the Money	$43.55In the Money	$46.50In the Money	$45.41In the Money	$2.41In the Money	2In the Money	2,727In the Money	Filter Table By Strike Price of$132.50	GOOGLOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,362Out of the Money
GOOGLIn the Money	$41.85In the Money	$43.60In the Money	$42.00In the Money	$0.30In the Money	3In the Money	4,170In the Money	Filter Table By Strike Price of$135.00	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	181Out of the Money	8,068Out of the Money
GOOGLIn the Money	$38.55In the Money	$41.60In the Money	$40.26In the Money	$1.23In the Money	7In the Money	7,976In the Money	Filter Table By Strike Price of$137.50	GOOGLOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	25Out of the Money	5,565Out of the Money
GOOGLIn the Money	$37.10In the Money	$38.00In the Money	$37.70In the Money	$0.80In the Money	105In the Money	12,841In the Money	Filter Table By Strike Price of$140.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	334Out of the Money	16,688Out of the Money
GOOGLIn the Money	$34.25In the Money	$36.10In the Money	$35.17In the Money	$0.92In the Money	6In the Money	4,796In the Money	Filter Table By Strike Price of$142.50	GOOGLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	62Out of the Money	4,554Out of the Money
GOOGLIn the Money	$31.30In the Money	$32.80In the Money	$32.50In the Money	$0.50In the Money	23In the Money	5,961In the Money	Filter Table By Strike Price of$145.00	GOOGLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	9Out of the Money	5,474Out of the Money
GOOGLIn the Money	$28.75In the Money	$31.60In the Money	$30.86In the Money	$1.86In the Money	37In the Money	9,305In the Money	Filter Table By Strike Price of$147.50	GOOGLOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	130Out of the Money	2,953Out of the Money
GOOGLIn the Money	$26.15In the Money	$27.95In the Money	$27.53In the Money	$0.78In the Money	58In the Money	8,212In the Money	Filter Table By Strike Price of$150.00	GOOGLOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	189Out of the Money	9,473Out of the Money
GOOGLIn the Money	$23.75In the Money	$26.05In the Money	$24.95In the Money	$0.74In the Money	231In the Money	4,830In the Money	Filter Table By Strike Price of$152.50	GOOGLOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	37Out of the Money	4,605Out of the Money
GOOGLIn the Money	$21.60In the Money	$24.55In the Money	$22.80In the Money	$1.02In the Money	327In the Money	9,411In the Money	Filter Table By Strike Price of$155.00	GOOGLOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	477Out of the Money	5,489Out of the Money
GOOGLIn the Money	$17.80In the Money	$21.05In the Money	$19.95In the Money	$1.08In the Money	37In the Money	9,212In the Money	Filter Table By Strike Price of$157.50	GOOGLOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	22Out of the Money	4,340Out of the Money
GOOGLIn the Money	$17.00In the Money	$17.80In the Money	$17.57In the Money	$0.77In the Money	560In the Money	14,292In the Money	Filter Table By Strike Price of$160.00	GOOGLOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	221Out of the Money	14,971Out of the Money
GOOGLIn the Money	$12.90In the Money	$16.45In the Money	$15.30In the Money	$1.32In the Money	13In the Money	4,420In the Money	Filter Table By Strike Price of$162.50	GOOGLOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	70Out of the Money	2,497Out of the Money
GOOGLIn the Money	$12.15In the Money	$12.85In the Money	$12.70In the Money	$0.69In the Money	166In the Money	6,809In the Money	Filter Table By Strike Price of$165.00	GOOGLOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	421Out of the Money	8,362Out of the Money
GOOGLIn the Money	$8.95In the Money	$10.40In the Money	$10.93In the Money	$1.57In the Money	71In the Money	965In the Money	Filter Table By Strike Price of$167.50	GOOGLOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	557Out of the Money	2,014Out of the Money
GOOGLIn the Money	$7.35In the Money	$7.65In the Money	$7.70In the Money	$0.68In the Money	362In the Money	25,509In the Money	Filter Table By Strike Price of$170.00	GOOGLOut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$-0.13Out of the Money	2,304Out of the Money	24,779Out of the Money
GOOGLIn the Money	$5.05In the Money	$5.50In the Money	$5.23In the Money	$0.28In the Money	233In the Money	2,690In the Money	Filter Table By Strike Price of$172.50	GOOGLOut of the Money	$0.22Out of the Money	$0.24Out of the Money	$0.24Out of the Money	$-0.24Out of the Money	2,052Out of the Money	5,045Out of the Money
GOOGLUnderlying issue's last price	$3.00Underlying issue's last price	$3.20Underlying issue's last price	$3.09Underlying issue's last price	$0.05Underlying issue's last price	5,004Underlying issue's last price	15,181Underlying issue's last price	Filter Table By Strike Price of$175.00Underlying issue's last price	GOOGLUnderlying issue's last price	$0.63Underlying issue's last price	$0.67Underlying issue's last price	$0.64Underlying issue's last price	$-0.44Underlying issue's last price	5,190Underlying issue's last price	10,555Underlying issue's last price
GOOGLNear the Money	$1.47Near the Money	$1.55Near the Money	$1.50Near the Money	$-0.15Near the Money	14,546Near the Money	7,655Near the Money	Filter Table By Strike Price of$177.50	GOOGLIn the Money	$1.53In the Money	$1.64In the Money	$1.58In the Money	$-0.59In the Money	2,984In the Money	2,383In the Money
GOOGLNear the Money	$0.57Near the Money	$0.60Near the Money	$0.57Near the Money	$-0.17Near the Money	24,975Near the Money	27,256Near the Money	Filter Table By Strike Price of$180.00	GOOGLIn the Money	$3.05In the Money	$3.25In the Money	$2.81In the Money	$-1.09In the Money	107In the Money	745In the Money
GOOGLOut of the Money	$0.16Out of the Money	$0.24Out of the Money	$0.18Out of the Money	$-0.11Out of the Money	3,170Out of the Money	6,288Out of the Money	Filter Table By Strike Price of$182.50	GOOGLIn the Money	$4.30In the Money	$5.40In the Money	$5.10In the Money	$-1.00In the Money	60In the Money	348In the Money
GOOGLOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	2,224Out of the Money	15,515Out of the Money	Filter Table By Strike Price of$185.00	GOOGLIn the Money	$5.70In the Money	$8.60In the Money	$7.67In the Money	$-0.91In the Money	7In the Money	57In the Money
GOOGLOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	530Out of the Money	2,244Out of the Money	Filter Table By Strike Price of$187.50	GOOGLIn the Money	$9.30In the Money	$10.85In the Money	$10.83In the Money	$0.00In the Money	---In the Money	76In the Money
GOOGLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	508Out of the Money	9,026Out of the Money	Filter Table By Strike Price of$190.00	GOOGLIn the Money	$11.35In the Money	$13.65In the Money	$13.55In the Money	$0.00In the Money	---In the Money	44In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	153Out of the Money	527Out of the Money	Filter Table By Strike Price of$192.50	GOOGLIn the Money	$13.90In the Money	$16.05In the Money	$14.27In the Money	$-3.05In the Money	28In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	274Out of the Money	6,055Out of the Money	Filter Table By Strike Price of$195.00	GOOGLIn the Money	$17.40In the Money	$18.60In the Money	$19.80In the Money	$0.00In the Money	---In the Money	2In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	55Out of the Money	289Out of the Money	Filter Table By Strike Price of$197.50	GOOGLIn the Money	$19.95In the Money	$21.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	104Out of the Money	10,014Out of the Money	Filter Table By Strike Price of$200.00	GOOGLIn the Money	$21.80In the Money	$23.65In the Money	$24.27In the Money	$0.00In the Money	---In the Money	9In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	297Out of the Money	2,327Out of the Money	Filter Table By Strike Price of$205.00	GOOGLIn the Money	$26.45In the Money	$29.10In the Money	$28.35In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	224Out of the Money	5,020Out of the Money	Filter Table By Strike Price of$210.00	GOOGLIn the Money	$31.85In the Money	$34.10In the Money	$34.29In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,528Out of the Money	Filter Table By Strike Price of$215.00	GOOGLIn the Money	$36.30In the Money	$39.10In the Money	$117.30In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	175Out of the Money	3,705Out of the Money	Filter Table By Strike Price of$220.00	GOOGLIn the Money	$41.15In the Money	$44.15In the Money	$46.39In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	80Out of the Money	13,428Out of the Money	Filter Table By Strike Price of$225.00	GOOGLIn the Money	$46.05In the Money	$49.25In the Money	$107.20In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,173Out of the Money	Filter Table By Strike Price of$230.00	GOOGLIn the Money	$50.80In the Money	$54.35In the Money	$87.17In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,956Out of the Money	Filter Table By Strike Price of$235.00	GOOGLIn the Money	$55.90In the Money	$59.30In the Money	$93.73In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,632Out of the Money	Filter Table By Strike Price of$240.00	GOOGLIn the Money	$61.00In the Money	$64.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	268Out of the Money	Filter Table By Strike Price of$245.00	GOOGLIn the Money	$66.15In the Money	$69.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	513Out of the Money	Filter Table By Strike Price of$250.00	GOOGLIn the Money	$70.95In the Money	$74.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,709Out of the Money	Filter Table By Strike Price of$255.00	GOOGLIn the Money	$75.75In the Money	$79.35In the Money	$105.08In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,774Out of the Money	Filter Table By Strike Price of$260.00	GOOGLIn the Money	$81.70In the Money	$84.15In the Money	$107.94In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,621Out of the Money	Filter Table By Strike Price of$265.00	GOOGLIn the Money	$86.20In the Money	$89.15In the Money	$122.64In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$270.00	GOOGLIn the Money	$90.90In the Money	$94.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$275.00	GOOGLIn the Money	$96.15In the Money	$98.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$280.00	GOOGLIn the Money	$100.80In the Money	$104.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	GOOGLIn the Money	$105.75In the Money	$109.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$290.00	GOOGLIn the Money	$111.05In the Money	$114.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	160Out of the Money	Filter Table By Strike Price of$295.00	GOOGLIn the Money	$115.75In the Money	$119.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	291Out of the Money	Filter Table By Strike Price of$300.00	GOOGLIn the Money	$121.85In the Money	$124.25In the Money	$123.38In the Money	$0.00In the Money	---In the Money	---In the Money

Alphabet Inc
NASDAQ:GOOGLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)