Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOOGLIn the Money | $98.95In the Money | $100.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOOGLOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOOGLIn the Money | $93.95In the Money | $95.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOOGLOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOOGLIn the Money | $88.95In the Money | $90.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOOGLOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOOGLIn the Money | $84.00In the Money | $85.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOOGLOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOOGLIn the Money | $79.00In the Money | $80.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOOGLOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOOGLIn the Money | $74.05In the Money | $75.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOOGLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOOGLIn the Money | $69.05In the Money | $70.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOOGLOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOOGLIn the Money | $64.05In the Money | $65.25In the Money | $58.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | GOOGLOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GOOGLIn the Money | $59.10In the Money | $60.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOOGLOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GOOGLIn the Money | $54.10In the Money | $55.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOOGLOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GOOGLIn the Money | $49.15In the Money | $50.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOOGLOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GOOGLIn the Money | $44.20In the Money | $45.45In the Money | $34.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOOGLOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 1Out of the Money | 15Out of the Money | |
GOOGLIn the Money | $39.25In the Money | $40.45In the Money | $37.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | GOOGLOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 8Out of the Money | 27Out of the Money | |
GOOGLIn the Money | $33.85In the Money | $35.30In the Money | $34.56In the Money | $7.86In the Money | 19In the Money | 23In the Money | GOOGLOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 48Out of the Money | 44Out of the Money | |
GOOGLIn the Money | $29.15In the Money | $30.30In the Money | $29.62In the Money | $4.01In the Money | 1In the Money | 7In the Money | GOOGLOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.01Out of the Money | 5Out of the Money | 77Out of the Money | |
GOOGLIn the Money | $24.45In the Money | $25.60In the Money | $24.75In the Money | $1.68In the Money | 21In the Money | 24In the Money | GOOGLOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.05Out of the Money | 21Out of the Money | 147Out of the Money | |
GOOGLIn the Money | $19.40In the Money | $20.25In the Money | $20.04In the Money | $1.79In the Money | 8In the Money | 160In the Money | GOOGLOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $-0.11Out of the Money | 496Out of the Money | 1,293Out of the Money | |
GOOGLIn the Money | $14.55In the Money | $15.55In the Money | $15.66In the Money | $2.05In the Money | 23In the Money | 124In the Money | GOOGLOut of the Money | $0.52Out of the Money | $0.61Out of the Money | $0.52Out of the Money | $-0.21Out of the Money | 107Out of the Money | 456Out of the Money | |
GOOGLIn the Money | $10.45In the Money | $11.40In the Money | $11.40In the Money | $1.85In the Money | 87In the Money | 255In the Money | GOOGLOut of the Money | $1.00Out of the Money | $1.17Out of the Money | $1.14Out of the Money | $-0.40Out of the Money | 140Out of the Money | 271Out of the Money | |
GOOGLUnderlying issue's last price | $6.45Underlying issue's last price | $7.30Underlying issue's last price | $7.11Underlying issue's last price | $1.01Underlying issue's last price | 136Underlying issue's last price | 586Underlying issue's last price | Filter Table By Strike Price of$170.00Underlying issue's last price | GOOGLUnderlying issue's last price | $2.12Underlying issue's last price | $2.65Underlying issue's last price | $2.43Underlying issue's last price | $-0.77Underlying issue's last price | 122Underlying issue's last price | 967Underlying issue's last price |
GOOGLNear the Money | $4.05Near the Money | $4.30Near the Money | $4.20Near the Money | $0.65Near the Money | 310Near the Money | 924Near the Money | GOOGLIn the Money | $3.70In the Money | $5.60In the Money | $4.25In the Money | $-1.20In the Money | 90In the Money | 44In the Money | |
GOOGLOut of the Money | $1.94Out of the Money | $2.31Out of the Money | $2.28Out of the Money | $0.33Out of the Money | 234Out of the Money | 1,149Out of the Money | GOOGLIn the Money | $7.05In the Money | $8.10In the Money | $7.85In the Money | $-1.78In the Money | 6In the Money | 11In the Money | |
GOOGLOut of the Money | $0.95Out of the Money | $1.11Out of the Money | $1.16Out of the Money | $0.22Out of the Money | 237Out of the Money | 1,098Out of the Money | GOOGLIn the Money | $10.90In the Money | $11.60In the Money | $11.10In the Money | $-2.93In the Money | 7In the Money | 6In the Money | |
GOOGLOut of the Money | $0.46Out of the Money | $0.53Out of the Money | $0.53Out of the Money | $0.07Out of the Money | 57Out of the Money | 108Out of the Money | GOOGLIn the Money | $15.10In the Money | $16.80In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GOOGLOut of the Money | $0.15Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $0.07Out of the Money | 23Out of the Money | 54Out of the Money | GOOGLIn the Money | $19.95In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGLOut of the Money | $0.08Out of the Money | $0.21Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 316Out of the Money | 72Out of the Money | GOOGLIn the Money | $25.00In the Money | $26.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGLOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GOOGLIn the Money | $29.95In the Money | $31.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGLOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | GOOGLIn the Money | $35.05In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGLOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GOOGLIn the Money | $39.95In the Money | $41.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGLOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GOOGLIn the Money | $45.10In the Money | $46.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGLOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOOGLIn the Money | $50.35In the Money | $51.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGLOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOOGLIn the Money | $54.95In the Money | $56.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGLOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOOGLIn the Money | $60.00In the Money | $61.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGLOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GOOGLIn the Money | $65.00In the Money | $66.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |