Stocks Options

LAST PRICE
172.5000
TODAY'S CHANGE (%)
Trending Up0.3900 (0.2266%)

Bid / Lots
172.3500/ 1
Ask / Lots
172.5500/ 25
Open / Previous Close
171.8600 / 172.1100
Day Range
Low 169.4400
High 173.0600
52 Week Range
Low 115.3500
High 178.7700
Volume
37,638,876
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.013

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GOOGLIn the Money	$165.30In the Money	$169.30In the Money	$167.80In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$5.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
GOOGLIn the Money	$160.30In the Money	$164.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	GOOGLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	750Out of the Money
GOOGLIn the Money	$155.30In the Money	$159.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$150.00In the Money	$154.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$145.00In the Money	$149.30In the Money	$132.08In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$25.00	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$140.30In the Money	$144.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$135.15In the Money	$139.35In the Money	$112.23In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$130.20In the Money	$134.30In the Money	$132.25In the Money	$0.00In the Money	---In the Money	159In the Money	Filter Table By Strike Price of$40.00	GOOGLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	799Out of the Money
GOOGLIn the Money	$125.30In the Money	$129.30In the Money	$125.45In the Money	$-5.75In the Money	7In the Money	40In the Money	Filter Table By Strike Price of$45.00	GOOGLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,164Out of the Money
GOOGLIn the Money	$120.30In the Money	$124.35In the Money	$120.20In the Money	$-2.91In the Money	1In the Money	177In the Money	Filter Table By Strike Price of$50.00	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,757Out of the Money
GOOGLIn the Money	$115.30In the Money	$119.35In the Money	$117.38In the Money	$3.23In the Money	19In the Money	230In the Money	Filter Table By Strike Price of$55.00	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7,078Out of the Money
GOOGLIn the Money	$114.30In the Money	$118.35In the Money	$94.50In the Money	$0.00In the Money	---In the Money	235In the Money	Filter Table By Strike Price of$56.00	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,027Out of the Money
GOOGLIn the Money	$113.30In the Money	$117.35In the Money	$42.65In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$57.00	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,449Out of the Money
GOOGLIn the Money	$112.00In the Money	$116.35In the Money	$79.45In the Money	$0.00In the Money	---In the Money	118In the Money	Filter Table By Strike Price of$58.00	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,161Out of the Money
GOOGLIn the Money	$111.05In the Money	$115.35In the Money	$89.30In the Money	$0.00In the Money	---In the Money	119In the Money	Filter Table By Strike Price of$59.00	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,422Out of the Money
GOOGLIn the Money	$110.20In the Money	$114.35In the Money	$114.75In the Money	$0.00In the Money	---In the Money	484In the Money	Filter Table By Strike Price of$60.00	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,732Out of the Money
GOOGLIn the Money	$109.20In the Money	$113.35In the Money	$92.10In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$61.00	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,024Out of the Money
GOOGLIn the Money	$108.05In the Money	$112.35In the Money	$71.25In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$62.00	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	946Out of the Money
GOOGLIn the Money	$107.70In the Money	$111.85In the Money	$62.50In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$62.50	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	693Out of the Money
GOOGLIn the Money	$107.30In the Money	$111.35In the Money	$71.00In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$63.00	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	375Out of the Money
GOOGLIn the Money	$106.20In the Money	$110.35In the Money	$43.00In the Money	$0.00In the Money	---In the Money	161In the Money	Filter Table By Strike Price of$64.00	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	400Out of the Money
GOOGLIn the Money	$105.30In the Money	$109.35In the Money	$93.95In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$65.00	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,099Out of the Money
GOOGLIn the Money	$104.10In the Money	$108.35In the Money	$110.75In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$66.00	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,039Out of the Money
GOOGLIn the Money	$103.40In the Money	$107.35In the Money	$105.43In the Money	$0.00In the Money	---In the Money	126In the Money	Filter Table By Strike Price of$67.00	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	904Out of the Money
GOOGLIn the Money	$102.60In the Money	$106.85In the Money	$59.67In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$67.50	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,083Out of the Money
GOOGLIn the Money	$102.30In the Money	$106.35In the Money	$83.56In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$68.00	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	475Out of the Money
GOOGLIn the Money	$101.05In the Money	$105.35In the Money	$60.25In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$69.00	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3,254Out of the Money
GOOGLIn the Money	$100.25In the Money	$104.35In the Money	$106.40In the Money	$0.00In the Money	---In the Money	485In the Money	Filter Table By Strike Price of$70.00	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,504Out of the Money
GOOGLIn the Money	$99.40In the Money	$103.35In the Money	$104.86In the Money	$0.00In the Money	---In the Money	305In the Money	Filter Table By Strike Price of$71.00	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2,232Out of the Money
GOOGLIn the Money	$98.00In the Money	$102.35In the Money	$103.89In the Money	$0.00In the Money	---In the Money	233In the Money	Filter Table By Strike Price of$72.00	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	652Out of the Money
GOOGLIn the Money	$97.50In the Money	$101.85In the Money	$71.02In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$72.50	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	836Out of the Money
GOOGLIn the Money	$97.00In the Money	$101.30In the Money	$70.30In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$73.00	GOOGLOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,256Out of the Money
GOOGLIn the Money	$96.00In the Money	$100.30In the Money	$81.00In the Money	$0.00In the Money	---In the Money	139In the Money	Filter Table By Strike Price of$74.00	GOOGLOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,413Out of the Money
GOOGLIn the Money	$95.40In the Money	$99.30In the Money	$99.62In the Money	$0.00In the Money	---In the Money	301In the Money	Filter Table By Strike Price of$75.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,827Out of the Money
GOOGLIn the Money	$94.00In the Money	$98.30In the Money	$99.91In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$76.00	GOOGLOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,159Out of the Money
GOOGLIn the Money	$93.40In the Money	$97.30In the Money	$94.75In the Money	$-2.75In the Money	1In the Money	384In the Money	Filter Table By Strike Price of$77.00	GOOGLOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	631Out of the Money
GOOGLIn the Money	$92.70In the Money	$96.80In the Money	$51.21In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$77.50	GOOGLOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	653Out of the Money
GOOGLIn the Money	$92.20In the Money	$96.30In the Money	$50.80In the Money	$0.00In the Money	---In the Money	161In the Money	Filter Table By Strike Price of$78.00	GOOGLOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	566Out of the Money
GOOGLIn the Money	$91.20In the Money	$95.30In the Money	$68.00In the Money	$0.00In the Money	---In the Money	179In the Money	Filter Table By Strike Price of$79.00	GOOGLOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,283Out of the Money
GOOGLIn the Money	$90.05In the Money	$94.30In the Money	$94.00In the Money	$0.00In the Money	---In the Money	551In the Money	Filter Table By Strike Price of$80.00	GOOGLOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,819Out of the Money
GOOGLIn the Money	$89.40In the Money	$93.30In the Money	$61.12In the Money	$0.00In the Money	---In the Money	303In the Money	Filter Table By Strike Price of$81.00	GOOGLOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	675Out of the Money
GOOGLIn the Money	$88.00In the Money	$92.30In the Money	$63.45In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$82.00	GOOGLOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,496Out of the Money
GOOGLIn the Money	$87.70In the Money	$91.80In the Money	$41.83In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$82.50	GOOGLOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,083Out of the Money
GOOGLIn the Money	$87.40In the Money	$91.30In the Money	$55.10In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$83.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	798Out of the Money
GOOGLIn the Money	$86.20In the Money	$90.30In the Money	$59.95In the Money	$0.00In the Money	---In the Money	272In the Money	Filter Table By Strike Price of$84.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	927Out of the Money
GOOGLIn the Money	$85.00In the Money	$89.30In the Money	$91.00In the Money	$0.00In the Money	---In the Money	294In the Money	Filter Table By Strike Price of$85.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,398Out of the Money
GOOGLIn the Money	$84.40In the Money	$88.30In the Money	$65.50In the Money	$0.00In the Money	---In the Money	178In the Money	Filter Table By Strike Price of$86.00	GOOGLOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	885Out of the Money
GOOGLIn the Money	$83.05In the Money	$87.30In the Money	$89.78In the Money	$0.00In the Money	---In the Money	210In the Money	Filter Table By Strike Price of$87.00	GOOGLOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6,503Out of the Money
GOOGLIn the Money	$82.50In the Money	$86.80In the Money	$84.20In the Money	$19.45In the Money	18In the Money	179In the Money	Filter Table By Strike Price of$87.50	GOOGLOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	677Out of the Money
GOOGLIn the Money	$82.30In the Money	$86.30In the Money	$60.82In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$88.00	GOOGLOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,544Out of the Money
GOOGLIn the Money	$81.20In the Money	$85.40In the Money	$50.48In the Money	$0.00In the Money	---In the Money	113In the Money	Filter Table By Strike Price of$89.00	GOOGLOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	920Out of the Money
GOOGLIn the Money	$80.05In the Money	$84.40In the Money	$80.48In the Money	$-5.92In the Money	1In the Money	749In the Money	Filter Table By Strike Price of$90.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13,094Out of the Money
GOOGLIn the Money	$79.05In the Money	$83.40In the Money	$44.29In the Money	$0.00In the Money	---In the Money	310In the Money	Filter Table By Strike Price of$91.00	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,100Out of the Money
GOOGLIn the Money	$78.05In the Money	$82.40In the Money	$78.20In the Money	$-6.15In the Money	1In the Money	387In the Money	Filter Table By Strike Price of$92.00	GOOGLOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	790Out of the Money
GOOGLIn the Money	$77.90In the Money	$81.90In the Money	$62.40In the Money	$0.00In the Money	---In the Money	157In the Money	Filter Table By Strike Price of$92.50	GOOGLOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,769Out of the Money
GOOGLIn the Money	$77.15In the Money	$81.40In the Money	$58.81In the Money	$0.00In the Money	---In the Money	612In the Money	Filter Table By Strike Price of$93.00	GOOGLOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	985Out of the Money
GOOGLIn the Money	$76.05In the Money	$80.40In the Money	$79.30In the Money	$0.00In the Money	---In the Money	155In the Money	Filter Table By Strike Price of$94.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,472Out of the Money
GOOGLIn the Money	$75.10In the Money	$79.40In the Money	$78.00In the Money	$0.00In the Money	---In the Money	739In the Money	Filter Table By Strike Price of$95.00	GOOGLOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	11,742Out of the Money
GOOGLIn the Money	$74.10In the Money	$78.35In the Money	$59.35In the Money	$0.00In the Money	---In the Money	418In the Money	Filter Table By Strike Price of$96.00	GOOGLOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1,471Out of the Money
GOOGLIn the Money	$73.20In the Money	$77.35In the Money	$75.00In the Money	$3.75In the Money	2In the Money	476In the Money	Filter Table By Strike Price of$97.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,612Out of the Money
GOOGLIn the Money	$72.90In the Money	$76.85In the Money	$67.69In the Money	$0.00In the Money	---In the Money	441In the Money	Filter Table By Strike Price of$97.50	GOOGLOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1,740Out of the Money
GOOGLIn the Money	$72.40In the Money	$76.35In the Money	$68.04In the Money	$0.00In the Money	---In the Money	559In the Money	Filter Table By Strike Price of$98.00	GOOGLOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,191Out of the Money
GOOGLIn the Money	$71.40In the Money	$75.35In the Money	$80.00In the Money	$0.00In the Money	---In the Money	183In the Money	Filter Table By Strike Price of$99.00	GOOGLOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,487Out of the Money
GOOGLIn the Money	$70.05In the Money	$74.35In the Money	$70.40In the Money	$-6.03In the Money	1In the Money	2,005In the Money	Filter Table By Strike Price of$100.00	GOOGLOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	16,376Out of the Money
GOOGLIn the Money	$67.60In the Money	$71.95In the Money	$73.50In the Money	$0.00In the Money	---In the Money	857In the Money	Filter Table By Strike Price of$102.50	GOOGLOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,080Out of the Money
GOOGLIn the Money	$65.30In the Money	$69.45In the Money	$65.39In the Money	$-6.21In the Money	4In the Money	3,038In the Money	Filter Table By Strike Price of$105.00	GOOGLOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.01Out of the Money	11Out of the Money	3,633Out of the Money
GOOGLIn the Money	$62.80In the Money	$66.95In the Money	$63.05In the Money	$-6.89In the Money	2In the Money	925In the Money	Filter Table By Strike Price of$107.50	GOOGLOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4,482Out of the Money
GOOGLIn the Money	$60.30In the Money	$64.40In the Money	$60.16In the Money	$-2.85In the Money	2In the Money	3,429In the Money	Filter Table By Strike Price of$110.00	GOOGLOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	6Out of the Money	12,072Out of the Money
GOOGLIn the Money	$58.00In the Money	$61.90In the Money	$60.96In the Money	$0.00In the Money	---In the Money	1,151In the Money	Filter Table By Strike Price of$112.50	GOOGLOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.01Out of the Money	4Out of the Money	4,603Out of the Money
GOOGLIn the Money	$55.50In the Money	$59.50In the Money	$55.24In the Money	$-2.36In the Money	2In the Money	1,983In the Money	Filter Table By Strike Price of$115.00	GOOGLOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	32Out of the Money	5,707Out of the Money
GOOGLIn the Money	$53.00In the Money	$57.00In the Money	$53.09In the Money	$-5.76In the Money	2In the Money	5,589In the Money	Filter Table By Strike Price of$117.50	GOOGLOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	3Out of the Money	7,529Out of the Money
GOOGLIn the Money	$50.15In the Money	$54.45In the Money	$50.65In the Money	$-2.43In the Money	5In the Money	8,206In the Money	Filter Table By Strike Price of$120.00	GOOGLOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	15,489Out of the Money
GOOGLIn the Money	$48.00In the Money	$51.95In the Money	$48.03In the Money	$-6.31In the Money	1In the Money	3,225In the Money	Filter Table By Strike Price of$122.50	GOOGLOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	6,952Out of the Money
GOOGLIn the Money	$45.50In the Money	$49.55In the Money	$45.42In the Money	$-2.67In the Money	100In the Money	6,015In the Money	Filter Table By Strike Price of$125.00	GOOGLOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	337Out of the Money	10,305Out of the Money
GOOGLIn the Money	$43.00In the Money	$47.05In the Money	$48.82In the Money	$0.00In the Money	---In the Money	2,739In the Money	Filter Table By Strike Price of$127.50	GOOGLOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	40Out of the Money	6,335Out of the Money
GOOGLIn the Money	$40.50In the Money	$44.50In the Money	$40.69In the Money	$-2.83In the Money	2In the Money	6,810In the Money	Filter Table By Strike Price of$130.00	GOOGLOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	7Out of the Money	14,692Out of the Money
GOOGLIn the Money	$38.00In the Money	$42.10In the Money	$40.79In the Money	$0.00In the Money	---In the Money	2,961In the Money	Filter Table By Strike Price of$132.50	GOOGLOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	1Out of the Money	4,381Out of the Money
GOOGLIn the Money	$35.50In the Money	$39.60In the Money	$37.75In the Money	$-0.65In the Money	34In the Money	4,310In the Money	Filter Table By Strike Price of$135.00	GOOGLOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	8Out of the Money	8,345Out of the Money
GOOGLIn the Money	$33.00In the Money	$37.05In the Money	$33.56In the Money	$-2.45In the Money	3In the Money	8,006In the Money	Filter Table By Strike Price of$137.50	GOOGLOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	1Out of the Money	5,581Out of the Money
GOOGLIn the Money	$32.10In the Money	$34.65In the Money	$31.73In the Money	$-0.89In the Money	9In the Money	13,232In the Money	Filter Table By Strike Price of$140.00	GOOGLOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.03Out of the Money	9Out of the Money	16,862Out of the Money
GOOGLIn the Money	$28.10In the Money	$32.10In the Money	$29.15In the Money	$-0.85In the Money	5In the Money	4,980In the Money	Filter Table By Strike Price of$142.50	GOOGLOut of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.01Out of the Money	19Out of the Money	4,471Out of the Money
GOOGLIn the Money	$25.50In the Money	$29.70In the Money	$26.06In the Money	$-2.63In the Money	88In the Money	6,533In the Money	Filter Table By Strike Price of$145.00	GOOGLOut of the Money	$0.08Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.03Out of the Money	181Out of the Money	5,653Out of the Money
GOOGLIn the Money	$23.15In the Money	$27.25In the Money	$23.34In the Money	$-2.44In the Money	17In the Money	9,646In the Money	Filter Table By Strike Price of$147.50	GOOGLOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.04Out of the Money	69Out of the Money	2,961Out of the Money
GOOGLIn the Money	$20.60In the Money	$24.65In the Money	$22.40In the Money	$-0.33In the Money	30In the Money	8,680In the Money	Filter Table By Strike Price of$150.00	GOOGLOut of the Money	$0.13Out of the Money	$0.18Out of the Money	$0.15Out of the Money	$-0.07Out of the Money	135Out of the Money	9,430Out of the Money
GOOGLIn the Money	$18.10In the Money	$22.35In the Money	$18.40In the Money	$-1.73In the Money	25In the Money	4,997In the Money	Filter Table By Strike Price of$152.50	GOOGLOut of the Money	$0.18Out of the Money	$0.23Out of the Money	$0.24Out of the Money	$-0.05Out of the Money	70Out of the Money	4,682Out of the Money
GOOGLIn the Money	$17.95In the Money	$18.35In the Money	$16.78In the Money	$-1.00In the Money	27In the Money	9,708In the Money	Filter Table By Strike Price of$155.00	GOOGLOut of the Money	$0.26Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$-0.08Out of the Money	431Out of the Money	4,988Out of the Money
GOOGLIn the Money	$15.55In the Money	$16.05In the Money	$13.73In the Money	$-1.77In the Money	27In the Money	9,629In the Money	Filter Table By Strike Price of$157.50	GOOGLOut of the Money	$0.36Out of the Money	$0.41Out of the Money	$0.40Out of the Money	$-0.08Out of the Money	225Out of the Money	4,075Out of the Money
GOOGLIn the Money	$13.05In the Money	$13.65In the Money	$13.50In the Money	$0.33In the Money	121In the Money	15,807In the Money	Filter Table By Strike Price of$160.00	GOOGLOut of the Money	$0.54Out of the Money	$0.70Out of the Money	$0.58Out of the Money	$-0.14Out of the Money	1,391Out of the Money	15,360Out of the Money
GOOGLIn the Money	$10.10In the Money	$11.50In the Money	$9.45In the Money	$-1.75In the Money	141In the Money	4,554In the Money	Filter Table By Strike Price of$162.50	GOOGLOut of the Money	$0.73Out of the Money	$0.90Out of the Money	$0.88Out of the Money	$-0.16Out of the Money	359Out of the Money	2,823Out of the Money
GOOGLIn the Money	$9.00In the Money	$9.35In the Money	$9.10In the Money	$0.27In the Money	106In the Money	7,318In the Money	Filter Table By Strike Price of$165.00	GOOGLOut of the Money	$0.94Out of the Money	$1.30Out of the Money	$1.27Out of the Money	$-0.23Out of the Money	1,796Out of the Money	6,790Out of the Money
GOOGLIn the Money	$5.15In the Money	$7.35In the Money	$7.35In the Money	$0.38In the Money	196In the Money	131In the Money	Filter Table By Strike Price of$167.50	GOOGLOut of the Money	$1.79Out of the Money	$1.93Out of the Money	$1.96Out of the Money	$-0.16Out of the Money	648Out of the Money	897Out of the Money
GOOGLUnderlying issue's last price	$5.45Underlying issue's last price	$5.70Underlying issue's last price	$5.55Underlying issue's last price	$-0.07Underlying issue's last price	764Underlying issue's last price	26,806Underlying issue's last price	Filter Table By Strike Price of$170.00Underlying issue's last price	GOOGLUnderlying issue's last price	$2.61Underlying issue's last price	$2.75Underlying issue's last price	$2.63Underlying issue's last price	$-0.37Underlying issue's last price	1,140Underlying issue's last price	22,417Underlying issue's last price
GOOGLNear the Money	$4.00Near the Money	$4.25Near the Money	$4.15Near the Money	$0.00Near the Money	831Near the Money	1,393Near the Money	Filter Table By Strike Price of$172.50	GOOGLNear the Money	$3.65Near the Money	$3.85Near the Money	$3.75Near the Money	$-0.40Near the Money	405Near the Money	2,187Near the Money
GOOGLNear the Money	$2.87Near the Money	$3.05Near the Money	$2.95Near the Money	$-0.10Near the Money	4,095Near the Money	13,659Near the Money	Filter Table By Strike Price of$175.00	GOOGLIn the Money	$5.00In the Money	$5.20In the Money	$5.23In the Money	$-0.30In the Money	461In the Money	4,684In the Money
GOOGLOut of the Money	$1.93Out of the Money	$2.42Out of the Money	$1.92Out of the Money	$-0.26Out of the Money	934Out of the Money	2,453Out of the Money	Filter Table By Strike Price of$177.50	GOOGLIn the Money	$5.20In the Money	$8.45In the Money	$7.10In the Money	$-0.05In the Money	954In the Money	1,496In the Money
GOOGLOut of the Money	$1.01Out of the Money	$1.41Out of the Money	$1.32Out of the Money	$-0.14Out of the Money	2,644Out of the Money	16,485Out of the Money	Filter Table By Strike Price of$180.00	GOOGLIn the Money	$8.30In the Money	$9.70In the Money	$9.05In the Money	$0.15In the Money	18In the Money	672In the Money
GOOGLOut of the Money	$0.74Out of the Money	$0.93Out of the Money	$0.90Out of the Money	$-0.06Out of the Money	344Out of the Money	3,277Out of the Money	Filter Table By Strike Price of$182.50	GOOGLIn the Money	$9.05In the Money	$11.75In the Money	$12.66In the Money	$2.26In the Money	90In the Money	390In the Money
GOOGLOut of the Money	$0.36Out of the Money	$0.57Out of the Money	$0.49Out of the Money	$-0.16Out of the Money	1,176Out of the Money	13,046Out of the Money	Filter Table By Strike Price of$185.00	GOOGLIn the Money	$11.10In the Money	$13.05In the Money	$15.65In the Money	$3.00In the Money	8In the Money	211In the Money
GOOGLOut of the Money	$0.12Out of the Money	$0.39Out of the Money	$0.27Out of the Money	$-0.14Out of the Money	57Out of the Money	1,669Out of the Money	Filter Table By Strike Price of$187.50	GOOGLIn the Money	$14.85In the Money	$15.40In the Money	$16.85In the Money	$2.28In the Money	5In the Money	23In the Money
GOOGLOut of the Money	$0.20Out of the Money	$0.24Out of the Money	$0.22Out of the Money	$-0.04Out of the Money	665Out of the Money	9,951Out of the Money	Filter Table By Strike Price of$190.00	GOOGLIn the Money	$17.25In the Money	$19.80In the Money	$14.45In the Money	$0.00In the Money	---In the Money	354In the Money
GOOGLOut of the Money	$0.11Out of the Money	$0.16Out of the Money	$0.13Out of the Money	$-0.07Out of the Money	19Out of the Money	473Out of the Money	Filter Table By Strike Price of$192.50	GOOGLIn the Money	$18.30In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$-0.03Out of the Money	139Out of the Money	6,038Out of the Money	Filter Table By Strike Price of$195.00	GOOGLIn the Money	$20.80In the Money	$24.85In the Money	$18.90In the Money	$0.00In the Money	---In the Money	8In the Money
GOOGLOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	11Out of the Money	194Out of the Money	Filter Table By Strike Price of$197.50	GOOGLIn the Money	$23.30In the Money	$26.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	93Out of the Money	10,365Out of the Money	Filter Table By Strike Price of$200.00	GOOGLIn the Money	$25.80In the Money	$30.00In the Money	$29.70In the Money	$4.00In the Money	40In the Money	5In the Money
GOOGLOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	12Out of the Money	1,856Out of the Money	Filter Table By Strike Price of$205.00	GOOGLIn the Money	$30.80In the Money	$34.85In the Money	$32.20In the Money	$0.00In the Money	---In the Money	15In the Money
GOOGLOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	18Out of the Money	4,624Out of the Money	Filter Table By Strike Price of$210.00	GOOGLIn the Money	$35.75In the Money	$39.85In the Money	$40.39In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,375Out of the Money	Filter Table By Strike Price of$215.00	GOOGLIn the Money	$40.75In the Money	$44.85In the Money	$117.30In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	15Out of the Money	3,453Out of the Money	Filter Table By Strike Price of$220.00	GOOGLIn the Money	$45.75In the Money	$49.90In the Money	$46.39In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	13,466Out of the Money	Filter Table By Strike Price of$225.00	GOOGLIn the Money	$50.75In the Money	$54.90In the Money	$107.20In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	15Out of the Money	1,181Out of the Money	Filter Table By Strike Price of$230.00	GOOGLIn the Money	$55.75In the Money	$59.85In the Money	$87.17In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,016Out of the Money	Filter Table By Strike Price of$235.00	GOOGLIn the Money	$60.75In the Money	$64.90In the Money	$93.73In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,633Out of the Money	Filter Table By Strike Price of$240.00	GOOGLIn the Money	$65.75In the Money	$69.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	268Out of the Money	Filter Table By Strike Price of$245.00	GOOGLIn the Money	$70.75In the Money	$74.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	513Out of the Money	Filter Table By Strike Price of$250.00	GOOGLIn the Money	$75.75In the Money	$79.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	1,669Out of the Money	Filter Table By Strike Price of$255.00	GOOGLIn the Money	$80.75In the Money	$84.85In the Money	$105.08In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	1,759Out of the Money	Filter Table By Strike Price of$260.00	GOOGLIn the Money	$85.75In the Money	$89.90In the Money	$107.94In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	5,559Out of the Money	Filter Table By Strike Price of$265.00	GOOGLIn the Money	$90.75In the Money	$94.85In the Money	$122.64In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	20Out of the Money	Filter Table By Strike Price of$270.00	GOOGLIn the Money	$95.75In the Money	$99.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	20Out of the Money	Filter Table By Strike Price of$275.00	GOOGLIn the Money	$100.75In the Money	$104.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	GOOGLIn the Money	$105.75In the Money	$109.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	GOOGLIn the Money	$110.75In the Money	$114.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$290.00	GOOGLIn the Money	$115.75In the Money	$119.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money	Filter Table By Strike Price of$295.00	GOOGLIn the Money	$120.75In the Money	$124.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	291Out of the Money	Filter Table By Strike Price of$300.00	GOOGLIn the Money	$125.75In the Money	$129.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Alphabet Inc
NASDAQ:GOOGLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)