Stocks Options

LAST PRICE
176.6150
TODAY'S CHANGE (%)
Trending Up1.4550 (0.8307%)

Bid / Lots
176.6100/ 1
Ask / Lots
176.6200/ 2
Open / Previous Close
174.2200 / 175.1600
Day Range
Low 174.1500
High 177.0623
52 Week Range
Low 115.3500
High 180.4100
Volume
6,787,597
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 103.789

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GOOGLIn the Money	$171.40In the Money	$171.85In the Money	$167.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$5.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
GOOGLIn the Money	$166.40In the Money	$166.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	750Out of the Money
GOOGLIn the Money	$161.40In the Money	$161.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	GOOGLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$156.45In the Money	$156.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$151.55In the Money	$151.90In the Money	$132.08In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$25.00	GOOGLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$146.50In the Money	$146.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$141.55In the Money	$141.95In the Money	$112.23In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$136.55In the Money	$136.95In the Money	$136.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	GOOGLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	799Out of the Money
GOOGLIn the Money	$131.55In the Money	$131.95In the Money	$125.45In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$45.00	GOOGLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,164Out of the Money
GOOGLIn the Money	$126.45In the Money	$126.95In the Money	$126.50In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$50.00	GOOGLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,757Out of the Money
GOOGLIn the Money	$121.55In the Money	$121.95In the Money	$121.15In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$55.00	GOOGLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7,078Out of the Money
GOOGLIn the Money	$120.40In the Money	$120.95In the Money	$94.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	GOOGLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,027Out of the Money
GOOGLIn the Money	$119.55In the Money	$119.95In the Money	$117.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	GOOGLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,449Out of the Money
GOOGLIn the Money	$118.55In the Money	$118.95In the Money	$79.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,161Out of the Money
GOOGLIn the Money	$117.40In the Money	$118.00In the Money	$89.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,422Out of the Money
GOOGLIn the Money	$116.50In the Money	$117.00In the Money	$118.61In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$60.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,732Out of the Money
GOOGLIn the Money	$115.50In the Money	$116.00In the Money	$92.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,024Out of the Money
GOOGLIn the Money	$114.50In the Money	$115.00In the Money	$71.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$62.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	946Out of the Money
GOOGLIn the Money	$114.05In the Money	$114.50In the Money	$112.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.50	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	693Out of the Money
GOOGLIn the Money	$113.55In the Money	$114.00In the Money	$112.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	375Out of the Money
GOOGLIn the Money	$112.55In the Money	$113.00In the Money	$43.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	400Out of the Money
GOOGLIn the Money	$111.55In the Money	$112.00In the Money	$111.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$65.00	GOOGLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,099Out of the Money
GOOGLIn the Money	$110.55In the Money	$111.00In the Money	$110.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	GOOGLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,039Out of the Money
GOOGLIn the Money	$109.55In the Money	$110.00In the Money	$105.43In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	904Out of the Money
GOOGLIn the Money	$109.00In the Money	$109.50In the Money	$59.67In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.50	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,083Out of the Money
GOOGLIn the Money	$108.55In the Money	$109.00In the Money	$83.56In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	475Out of the Money
GOOGLIn the Money	$107.55In the Money	$108.00In the Money	$60.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	GOOGLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3,254Out of the Money
GOOGLIn the Money	$106.55In the Money	$106.95In the Money	$110.00In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$70.00	GOOGLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6,504Out of the Money
GOOGLIn the Money	$105.50In the Money	$106.00In the Money	$103.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2,232Out of the Money
GOOGLIn the Money	$104.50In the Money	$105.00In the Money	$104.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	652Out of the Money
GOOGLIn the Money	$104.10In the Money	$104.50In the Money	$71.02In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.50	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	836Out of the Money
GOOGLIn the Money	$103.50In the Money	$104.00In the Money	$103.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,256Out of the Money
GOOGLIn the Money	$102.50In the Money	$103.00In the Money	$81.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$74.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,413Out of the Money
GOOGLIn the Money	$101.50In the Money	$102.00In the Money	$105.00In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$75.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,827Out of the Money
GOOGLIn the Money	$100.55In the Money	$100.95In the Money	$99.91In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,159Out of the Money
GOOGLIn the Money	$99.55In the Money	$100.00In the Money	$94.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	631Out of the Money
GOOGLIn the Money	$99.10In the Money	$99.50In the Money	$51.21In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.50	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	653Out of the Money
GOOGLIn the Money	$98.50In the Money	$99.00In the Money	$50.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	566Out of the Money
GOOGLIn the Money	$97.50In the Money	$98.00In the Money	$68.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,283Out of the Money
GOOGLIn the Money	$96.50In the Money	$97.00In the Money	$97.50In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$80.00	GOOGLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,819Out of the Money
GOOGLIn the Money	$95.60In the Money	$96.00In the Money	$61.12In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	675Out of the Money
GOOGLIn the Money	$94.60In the Money	$95.00In the Money	$63.45In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$82.00	GOOGLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,496Out of the Money
GOOGLIn the Money	$94.10In the Money	$94.50In the Money	$41.83In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.50	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,083Out of the Money
GOOGLIn the Money	$93.55In the Money	$93.95In the Money	$55.10In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$83.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	798Out of the Money
GOOGLIn the Money	$92.55In the Money	$92.95In the Money	$59.95In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$84.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	927Out of the Money
GOOGLIn the Money	$91.50In the Money	$92.00In the Money	$91.41In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$85.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,398Out of the Money
GOOGLIn the Money	$90.60In the Money	$91.00In the Money	$65.50In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$86.00	GOOGLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	885Out of the Money
GOOGLIn the Money	$89.55In the Money	$90.00In the Money	$87.86In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$87.00	GOOGLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6,503Out of the Money
GOOGLIn the Money	$89.10In the Money	$89.50In the Money	$87.20In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$87.50	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	677Out of the Money
GOOGLIn the Money	$88.60In the Money	$89.00In the Money	$60.82In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$88.00	GOOGLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,544Out of the Money
GOOGLIn the Money	$87.60In the Money	$88.00In the Money	$50.48In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$89.00	GOOGLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	920Out of the Money
GOOGLIn the Money	$86.60In the Money	$86.95In the Money	$86.15In the Money	$-3.37In the Money	2In the Money	269In the Money	Filter Table By Strike Price of$90.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13,094Out of the Money
GOOGLIn the Money	$85.55In the Money	$86.00In the Money	$44.29In the Money	$0.00In the Money	---In the Money	285In the Money	Filter Table By Strike Price of$91.00	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,100Out of the Money
GOOGLIn the Money	$84.60In the Money	$85.00In the Money	$78.20In the Money	$0.00In the Money	---In the Money	197In the Money	Filter Table By Strike Price of$92.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	790Out of the Money
GOOGLIn the Money	$84.10In the Money	$84.50In the Money	$82.55In the Money	$0.00In the Money	---In the Money	144In the Money	Filter Table By Strike Price of$92.50	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,769Out of the Money
GOOGLIn the Money	$83.60In the Money	$84.00In the Money	$82.07In the Money	$0.00In the Money	---In the Money	563In the Money	Filter Table By Strike Price of$93.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	985Out of the Money
GOOGLIn the Money	$82.60In the Money	$83.00In the Money	$77.70In the Money	$0.00In the Money	---In the Money	104In the Money	Filter Table By Strike Price of$94.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,472Out of the Money
GOOGLIn the Money	$81.45In the Money	$82.00In the Money	$81.23In the Money	$-0.67In the Money	5In the Money	352In the Money	Filter Table By Strike Price of$95.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,749Out of the Money
GOOGLIn the Money	$80.50In the Money	$80.85In the Money	$59.35In the Money	$0.00In the Money	---In the Money	351In the Money	Filter Table By Strike Price of$96.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1,471Out of the Money
GOOGLIn the Money	$79.60In the Money	$80.00In the Money	$75.87In the Money	$0.00In the Money	---In the Money	459In the Money	Filter Table By Strike Price of$97.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,611Out of the Money
GOOGLIn the Money	$79.00In the Money	$79.50In the Money	$79.80In the Money	$0.00In the Money	---In the Money	397In the Money	Filter Table By Strike Price of$97.50	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1,740Out of the Money
GOOGLIn the Money	$78.45In the Money	$79.00In the Money	$76.10In the Money	$0.00In the Money	---In the Money	486In the Money	Filter Table By Strike Price of$98.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,191Out of the Money
GOOGLIn the Money	$77.45In the Money	$78.00In the Money	$77.44In the Money	$0.00In the Money	---In the Money	155In the Money	Filter Table By Strike Price of$99.00	GOOGLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,487Out of the Money
GOOGLIn the Money	$76.60In the Money	$77.00In the Money	$75.99In the Money	$-0.37In the Money	1In the Money	1,612In the Money	Filter Table By Strike Price of$100.00	GOOGLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	16,362Out of the Money
GOOGLIn the Money	$74.05In the Money	$74.55In the Money	$73.67In the Money	$0.00In the Money	---In the Money	659In the Money	Filter Table By Strike Price of$102.50	GOOGLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,081Out of the Money
GOOGLIn the Money	$71.60In the Money	$72.00In the Money	$71.70In the Money	$0.22In the Money	5In the Money	2,621In the Money	Filter Table By Strike Price of$105.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,632Out of the Money
GOOGLIn the Money	$69.10In the Money	$69.55In the Money	$69.20In the Money	$-0.10In the Money	2In the Money	730In the Money	Filter Table By Strike Price of$107.50	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,482Out of the Money
GOOGLIn the Money	$66.55In the Money	$67.05In the Money	$65.51In the Money	$0.00In the Money	---In the Money	3,344In the Money	Filter Table By Strike Price of$110.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12,074Out of the Money
GOOGLIn the Money	$64.10In the Money	$64.45In the Money	$64.09In the Money	$0.00In the Money	---In the Money	947In the Money	Filter Table By Strike Price of$112.50	GOOGLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,680Out of the Money
GOOGLIn the Money	$61.55In the Money	$61.95In the Money	$61.60In the Money	$-1.23In the Money	4In the Money	1,907In the Money	Filter Table By Strike Price of$115.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,684Out of the Money
GOOGLIn the Money	$59.05In the Money	$59.55In the Money	$60.00In the Money	$0.00In the Money	---In the Money	5,534In the Money	Filter Table By Strike Price of$117.50	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,526Out of the Money
GOOGLIn the Money	$56.55In the Money	$57.00In the Money	$54.89In the Money	$-1.86In the Money	1In the Money	7,520In the Money	Filter Table By Strike Price of$120.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	15,459Out of the Money
GOOGLIn the Money	$54.10In the Money	$54.55In the Money	$51.80In the Money	$0.00In the Money	---In the Money	3,209In the Money	Filter Table By Strike Price of$122.50	GOOGLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,940Out of the Money
GOOGLIn the Money	$51.65In the Money	$52.05In the Money	$51.05In the Money	$0.00In the Money	---In the Money	5,451In the Money	Filter Table By Strike Price of$125.00	GOOGLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	8Out of the Money	10,241Out of the Money
GOOGLIn the Money	$49.15In the Money	$49.55In the Money	$48.37In the Money	$0.00In the Money	---In the Money	2,732In the Money	Filter Table By Strike Price of$127.50	GOOGLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6,296Out of the Money
GOOGLIn the Money	$46.55In the Money	$47.05In the Money	$46.98In the Money	$1.28In the Money	6In the Money	6,513In the Money	Filter Table By Strike Price of$130.00	GOOGLOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	14,627Out of the Money
GOOGLIn the Money	$44.10In the Money	$44.55In the Money	$43.00In the Money	$0.00In the Money	---In the Money	2,727In the Money	Filter Table By Strike Price of$132.50	GOOGLOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,362Out of the Money
GOOGLIn the Money	$41.60In the Money	$42.05In the Money	$41.95In the Money	$0.82In the Money	111In the Money	4,162In the Money	Filter Table By Strike Price of$135.00	GOOGLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4Out of the Money	8,071Out of the Money
GOOGLIn the Money	$39.00In the Money	$39.55In the Money	$38.70In the Money	$0.00In the Money	---In the Money	7,977In the Money	Filter Table By Strike Price of$137.50	GOOGLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5,565Out of the Money
GOOGLIn the Money	$36.65In the Money	$37.00In the Money	$36.94In the Money	$0.24In the Money	25In the Money	11,367In the Money	Filter Table By Strike Price of$140.00	GOOGLOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	75Out of the Money	15,173Out of the Money
GOOGLIn the Money	$34.00In the Money	$34.55In the Money	$34.44In the Money	$-2.06In the Money	2In the Money	4,797In the Money	Filter Table By Strike Price of$142.50	GOOGLOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4,554Out of the Money
GOOGLIn the Money	$31.65In the Money	$32.00In the Money	$31.50In the Money	$0.54In the Money	7In the Money	5,967In the Money	Filter Table By Strike Price of$145.00	GOOGLOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	3Out of the Money	5,476Out of the Money
GOOGLIn the Money	$29.15In the Money	$29.60In the Money	$28.50In the Money	$-0.60In the Money	1In the Money	9,305In the Money	Filter Table By Strike Price of$147.50	GOOGLOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	2Out of the Money	2,956Out of the Money
GOOGLIn the Money	$26.60In the Money	$27.00In the Money	$26.73In the Money	$0.73In the Money	16In the Money	8,267In the Money	Filter Table By Strike Price of$150.00	GOOGLOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	3Out of the Money	9,483Out of the Money
GOOGLIn the Money	$24.15In the Money	$24.45In the Money	$23.80In the Money	$0.65In the Money	11In the Money	4,833In the Money	Filter Table By Strike Price of$152.50	GOOGLOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	34Out of the Money	4,662Out of the Money
GOOGLIn the Money	$21.70In the Money	$21.95In the Money	$21.54In the Money	$1.22In the Money	67In the Money	9,476In the Money	Filter Table By Strike Price of$155.00	GOOGLOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	20Out of the Money	5,484Out of the Money
GOOGLIn the Money	$19.20In the Money	$19.45In the Money	$18.69In the Money	$0.07In the Money	4In the Money	9,211In the Money	Filter Table By Strike Price of$157.50	GOOGLOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	12Out of the Money	4,281Out of the Money
GOOGLIn the Money	$16.75In the Money	$17.00In the Money	$16.84In the Money	$1.28In the Money	27In the Money	14,337In the Money	Filter Table By Strike Price of$160.00	GOOGLOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	57Out of the Money	15,003Out of the Money
GOOGLIn the Money	$14.25In the Money	$14.45In the Money	$13.60In the Money	$-0.60In the Money	3In the Money	4,425In the Money	Filter Table By Strike Price of$162.50	GOOGLOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	34Out of the Money	2,446Out of the Money
GOOGLIn the Money	$11.85In the Money	$12.00In the Money	$11.90In the Money	$0.57In the Money	61In the Money	6,840In the Money	Filter Table By Strike Price of$165.00	GOOGLOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	185Out of the Money	8,324Out of the Money
GOOGLIn the Money	$9.35In the Money	$9.55In the Money	$9.74In the Money	$0.62In the Money	15In the Money	955In the Money	Filter Table By Strike Price of$167.50	GOOGLOut of the Money	$0.12Out of the Money	$0.16Out of the Money	$0.13Out of the Money	$-0.12Out of the Money	192Out of the Money	1,917Out of the Money
GOOGLIn the Money	$7.00In the Money	$7.20In the Money	$7.31In the Money	$1.43In the Money	416In the Money	25,556In the Money	Filter Table By Strike Price of$170.00	GOOGLOut of the Money	$0.25Out of the Money	$0.28Out of the Money	$0.27Out of the Money	$-0.24Out of the Money	1,272Out of the Money	24,298Out of the Money
GOOGLIn the Money	$4.80In the Money	$4.95In the Money	$4.94In the Money	$0.99In the Money	103In the Money	2,647In the Money	Filter Table By Strike Price of$172.50	GOOGLOut of the Money	$0.56Out of the Money	$0.59Out of the Money	$0.56Out of the Money	$-0.44Out of the Money	1,494Out of the Money	4,688Out of the Money
GOOGLUnderlying issue's last price	$3.00Underlying issue's last price	$3.10Underlying issue's last price	$3.05Underlying issue's last price	$0.70Underlying issue's last price	2,034Underlying issue's last price	15,134Underlying issue's last price	Filter Table By Strike Price of$175.00Underlying issue's last price	GOOGLUnderlying issue's last price	$1.20Underlying issue's last price	$1.23Underlying issue's last price	$1.20Underlying issue's last price	$-0.76Underlying issue's last price	3,397Underlying issue's last price	9,796Underlying issue's last price
GOOGLNear the Money	$1.61Near the Money	$1.68Near the Money	$1.66Near the Money	$0.39Near the Money	5,524Near the Money	5,997Near the Money	Filter Table By Strike Price of$177.50	GOOGLIn the Money	$2.27In the Money	$2.38In the Money	$2.31In the Money	$-0.72In the Money	316In the Money	2,051In the Money
GOOGLOut of the Money	$0.75Out of the Money	$0.78Out of the Money	$0.77Out of the Money	$0.17Out of the Money	17,664Out of the Money	18,566Out of the Money	Filter Table By Strike Price of$180.00	GOOGLIn the Money	$3.90In the Money	$4.10In the Money	$3.85In the Money	$-1.07In the Money	74In the Money	736In the Money
GOOGLOut of the Money	$0.30Out of the Money	$0.32Out of the Money	$0.31Out of the Money	$0.01Out of the Money	1,159Out of the Money	5,360Out of the Money	Filter Table By Strike Price of$182.50	GOOGLIn the Money	$5.95In the Money	$6.20In the Money	$6.04In the Money	$-1.03In the Money	21In the Money	343In the Money
GOOGLOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.01Out of the Money	3,873Out of the Money	13,962Out of the Money	Filter Table By Strike Price of$185.00	GOOGLIn the Money	$8.15In the Money	$8.55In the Money	$9.48In the Money	$-0.32In the Money	16In the Money	59In the Money
GOOGLOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.03Out of the Money	66Out of the Money	2,229Out of the Money	Filter Table By Strike Price of$187.50	GOOGLIn the Money	$10.60In the Money	$11.00In the Money	$10.83In the Money	$2.48In the Money	15In the Money	75In the Money
GOOGLOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	313Out of the Money	9,092Out of the Money	Filter Table By Strike Price of$190.00	GOOGLIn the Money	$13.25In the Money	$13.55In the Money	$13.55In the Money	$0.00In the Money	---In the Money	44In the Money
GOOGLOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	33Out of the Money	535Out of the Money	Filter Table By Strike Price of$192.50	GOOGLIn the Money	$15.75In the Money	$16.00In the Money	$17.32In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.01Out of the Money	51Out of the Money	6,097Out of the Money	Filter Table By Strike Price of$195.00	GOOGLIn the Money	$18.25In the Money	$18.50In the Money	$19.80In the Money	$0.00In the Money	---In the Money	2In the Money
GOOGLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	7Out of the Money	277Out of the Money	Filter Table By Strike Price of$197.50	GOOGLIn the Money	$20.75In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	26Out of the Money	10,046Out of the Money	Filter Table By Strike Price of$200.00	GOOGLIn the Money	$23.10In the Money	$23.50In the Money	$24.27In the Money	$0.00In the Money	---In the Money	9In the Money
GOOGLOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,317Out of the Money	Filter Table By Strike Price of$205.00	GOOGLIn the Money	$28.10In the Money	$28.50In the Money	$28.35In the Money	$0.00In the Money	---In the Money	8In the Money
GOOGLOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.01Out of the Money	101Out of the Money	4,920Out of the Money	Filter Table By Strike Price of$210.00	GOOGLIn the Money	$33.10In the Money	$33.60In the Money	$34.29In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,528Out of the Money	Filter Table By Strike Price of$215.00	GOOGLIn the Money	$38.10In the Money	$38.60In the Money	$117.30In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	5Out of the Money	3,700Out of the Money	Filter Table By Strike Price of$220.00	GOOGLIn the Money	$43.10In the Money	$43.55In the Money	$46.39In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13,428Out of the Money	Filter Table By Strike Price of$225.00	GOOGLIn the Money	$48.10In the Money	$48.55In the Money	$107.20In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,173Out of the Money	Filter Table By Strike Price of$230.00	GOOGLIn the Money	$53.10In the Money	$53.55In the Money	$87.17In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,956Out of the Money	Filter Table By Strike Price of$235.00	GOOGLIn the Money	$58.10In the Money	$58.55In the Money	$93.73In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,632Out of the Money	Filter Table By Strike Price of$240.00	GOOGLIn the Money	$63.10In the Money	$63.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	268Out of the Money	Filter Table By Strike Price of$245.00	GOOGLIn the Money	$68.10In the Money	$68.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	513Out of the Money	Filter Table By Strike Price of$250.00	GOOGLIn the Money	$73.10In the Money	$73.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,709Out of the Money	Filter Table By Strike Price of$255.00	GOOGLIn the Money	$78.10In the Money	$78.50In the Money	$105.08In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,774Out of the Money	Filter Table By Strike Price of$260.00	GOOGLIn the Money	$83.10In the Money	$83.60In the Money	$107.94In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,621Out of the Money	Filter Table By Strike Price of$265.00	GOOGLIn the Money	$88.10In the Money	$88.55In the Money	$122.64In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$270.00	GOOGLIn the Money	$93.10In the Money	$93.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$275.00	GOOGLIn the Money	$98.10In the Money	$98.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$280.00	GOOGLIn the Money	$103.10In the Money	$103.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	GOOGLIn the Money	$108.10In the Money	$108.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$290.00	GOOGLIn the Money	$113.10In the Money	$113.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money	Filter Table By Strike Price of$295.00	GOOGLIn the Money	$118.10In the Money	$118.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	291Out of the Money	Filter Table By Strike Price of$300.00	GOOGLIn the Money	$123.10In the Money	$123.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Alphabet Inc
NASDAQ:GOOGLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)