Stocks Options

LAST PRICE
177.7900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
177.3900/ 1
Ask / Lots
177.6400/ 1
Open / Previous Close
0.0000 / 177.7900
Day Range
---
52 Week Range
Low 115.3500
High 180.4100
Volume
5,166
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 103.771

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GOOGLIn the Money	---In the Money	---In the Money	$167.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$5.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	750Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$132.08In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$25.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$112.23In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$136.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	799Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$125.45In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$45.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,164Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$126.50In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$50.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,757Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$117.38In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$55.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7,078Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$94.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,027Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$117.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,449Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$79.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,161Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$89.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,422Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$118.61In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$60.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,732Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$92.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,024Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$71.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$62.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	946Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$112.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.50	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	693Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$112.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	375Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$43.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	400Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$111.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$65.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,099Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$110.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,039Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$105.43In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	904Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$59.67In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.50	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,083Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$83.56In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	475Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$60.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3,254Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$110.00In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$70.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6,504Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$103.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2,232Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$104.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	652Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$71.02In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.50	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	836Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$103.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,256Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$81.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$74.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,413Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$105.00In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$75.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,827Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$99.91In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,159Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$94.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	631Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$51.21In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.50	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	653Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$50.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	566Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$68.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,283Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$97.50In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$80.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,819Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$61.12In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	675Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$63.45In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$82.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,496Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$41.83In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.50	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,083Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$55.10In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$83.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	798Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$59.95In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$84.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	927Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$91.41In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$85.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,398Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$65.50In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$86.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	885Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$87.86In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$87.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6,503Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$87.20In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$87.50	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	677Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$60.82In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$88.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,544Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$50.48In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$89.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	920Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$89.52In the Money	$0.00In the Money	---In the Money	269In the Money	Filter Table By Strike Price of$90.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13,094Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$44.29In the Money	$0.00In the Money	---In the Money	285In the Money	Filter Table By Strike Price of$91.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,100Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$78.20In the Money	$0.00In the Money	---In the Money	197In the Money	Filter Table By Strike Price of$92.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	790Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$82.55In the Money	$0.00In the Money	---In the Money	144In the Money	Filter Table By Strike Price of$92.50	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,769Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$82.07In the Money	$0.00In the Money	---In the Money	563In the Money	Filter Table By Strike Price of$93.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	985Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$77.70In the Money	$0.00In the Money	---In the Money	104In the Money	Filter Table By Strike Price of$94.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,472Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$81.90In the Money	$0.00In the Money	---In the Money	353In the Money	Filter Table By Strike Price of$95.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,749Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$59.35In the Money	$0.00In the Money	---In the Money	351In the Money	Filter Table By Strike Price of$96.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1,471Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$75.87In the Money	$0.00In the Money	---In the Money	459In the Money	Filter Table By Strike Price of$97.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,611Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$79.80In the Money	$0.00In the Money	---In the Money	396In the Money	Filter Table By Strike Price of$97.50	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1,740Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$76.10In the Money	$0.00In the Money	---In the Money	486In the Money	Filter Table By Strike Price of$98.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,191Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$77.44In the Money	$0.00In the Money	---In the Money	155In the Money	Filter Table By Strike Price of$99.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,487Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$76.36In the Money	$0.00In the Money	---In the Money	1,615In the Money	Filter Table By Strike Price of$100.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	16,362Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$73.67In the Money	$0.00In the Money	---In the Money	659In the Money	Filter Table By Strike Price of$102.50	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,081Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$69.13In the Money	$0.00In the Money	---In the Money	2,621In the Money	Filter Table By Strike Price of$105.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,633Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$69.30In the Money	$0.00In the Money	---In the Money	734In the Money	Filter Table By Strike Price of$107.50	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,482Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$67.78In the Money	$0.00In the Money	---In the Money	3,350In the Money	Filter Table By Strike Price of$110.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12,074Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$64.09In the Money	$0.00In the Money	---In the Money	947In the Money	Filter Table By Strike Price of$112.50	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,680Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$62.83In the Money	$0.00In the Money	---In the Money	1,908In the Money	Filter Table By Strike Price of$115.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,684Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$60.00In the Money	$0.00In the Money	---In the Money	5,535In the Money	Filter Table By Strike Price of$117.50	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,526Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$57.03In the Money	$0.00In the Money	---In the Money	7,521In the Money	Filter Table By Strike Price of$120.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15,459Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$51.80In the Money	$0.00In the Money	---In the Money	3,210In the Money	Filter Table By Strike Price of$122.50	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,940Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$54.61In the Money	$0.00In the Money	---In the Money	5,457In the Money	Filter Table By Strike Price of$125.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,241Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$47.52In the Money	$0.00In the Money	---In the Money	2,732In the Money	Filter Table By Strike Price of$127.50	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6,305Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$47.20In the Money	$0.00In the Money	---In the Money	6,521In the Money	Filter Table By Strike Price of$130.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14,606Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$47.57In the Money	$0.00In the Money	---In the Money	2,731In the Money	Filter Table By Strike Price of$132.50	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,362Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$42.23In the Money	$0.00In the Money	---In the Money	4,176In the Money	Filter Table By Strike Price of$135.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8,079Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$40.00In the Money	$0.00In the Money	---In the Money	7,978In the Money	Filter Table By Strike Price of$137.50	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,565Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$37.00In the Money	$0.00In the Money	---In the Money	12,877In the Money	Filter Table By Strike Price of$140.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	16,713Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$36.50In the Money	$0.00In the Money	---In the Money	4,797In the Money	Filter Table By Strike Price of$142.50	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,557Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$32.31In the Money	$0.00In the Money	---In the Money	5,980In the Money	Filter Table By Strike Price of$145.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5,485Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$29.66In the Money	$0.00In the Money	---In the Money	9,325In the Money	Filter Table By Strike Price of$147.50	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,957Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$27.00In the Money	$0.00In the Money	---In the Money	8,310In the Money	Filter Table By Strike Price of$150.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	9,444Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$24.62In the Money	$0.00In the Money	---In the Money	4,841In the Money	Filter Table By Strike Price of$152.50	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4,670Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$22.30In the Money	$0.00In the Money	---In the Money	9,622In the Money	Filter Table By Strike Price of$155.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5,234Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$19.60In the Money	$0.00In the Money	---In the Money	9,219In the Money	Filter Table By Strike Price of$157.50	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4,266Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$18.50In the Money	$0.00In the Money	---In the Money	14,917In the Money	Filter Table By Strike Price of$160.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	15,061Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$15.15In the Money	$0.00In the Money	---In the Money	4,440In the Money	Filter Table By Strike Price of$162.50	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,569Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$13.60In the Money	$0.00In the Money	---In the Money	8,036In the Money	Filter Table By Strike Price of$165.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	8,354Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$9.90In the Money	$0.00In the Money	---In the Money	1,141In the Money	Filter Table By Strike Price of$167.50	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	1,832Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$8.70In the Money	$0.00In the Money	---In the Money	26,117In the Money	Filter Table By Strike Price of$170.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	23,121Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$6.35In the Money	$0.00In the Money	---In the Money	2,620In the Money	Filter Table By Strike Price of$172.50	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	4,420Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	15,640In the Money	Filter Table By Strike Price of$175.00	GOOGLNear the Money	---Near the Money	---Near the Money	$1.12Near the Money	$0.00Near the Money	---Near the Money	7,338Near the Money
GOOGLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4,982Underlying issue's last price	Filter Table By Strike Price of$177.50Underlying issue's last price	GOOGLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.98Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,764Underlying issue's last price
GOOGLNear the Money	---Near the Money	---Near the Money	$1.52Near the Money	$0.00Near the Money	---Near the Money	16,548Near the Money	Filter Table By Strike Price of$180.00	GOOGLIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	705In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	4,166Out of the Money	Filter Table By Strike Price of$182.50	GOOGLIn the Money	---In the Money	---In the Money	$6.50In the Money	$0.00In the Money	---In the Money	317In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	13,326Out of the Money	Filter Table By Strike Price of$185.00	GOOGLIn the Money	---In the Money	---In the Money	$7.65In the Money	$0.00In the Money	---In the Money	191In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1,979Out of the Money	Filter Table By Strike Price of$187.50	GOOGLIn the Money	---In the Money	---In the Money	$8.35In the Money	$0.00In the Money	---In the Money	139In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	9,230Out of the Money	Filter Table By Strike Price of$190.00	GOOGLIn the Money	---In the Money	---In the Money	$17.10In the Money	$0.00In the Money	---In the Money	44In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	480Out of the Money	Filter Table By Strike Price of$192.50	GOOGLIn the Money	---In the Money	---In the Money	$17.32In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6,089Out of the Money	Filter Table By Strike Price of$195.00	GOOGLIn the Money	---In the Money	---In the Money	$19.80In the Money	$0.00In the Money	---In the Money	2In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	218Out of the Money	Filter Table By Strike Price of$197.50	GOOGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10,143Out of the Money	Filter Table By Strike Price of$200.00	GOOGLIn the Money	---In the Money	---In the Money	$24.00In the Money	$0.00In the Money	---In the Money	9In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,101Out of the Money	Filter Table By Strike Price of$205.00	GOOGLIn the Money	---In the Money	---In the Money	$30.00In the Money	$0.00In the Money	---In the Money	12In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,919Out of the Money	Filter Table By Strike Price of$210.00	GOOGLIn the Money	---In the Money	---In the Money	$35.02In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,582Out of the Money	Filter Table By Strike Price of$215.00	GOOGLIn the Money	---In the Money	---In the Money	$117.30In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,502Out of the Money	Filter Table By Strike Price of$220.00	GOOGLIn the Money	---In the Money	---In the Money	$46.39In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13,428Out of the Money	Filter Table By Strike Price of$225.00	GOOGLIn the Money	---In the Money	---In the Money	$107.20In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,173Out of the Money	Filter Table By Strike Price of$230.00	GOOGLIn the Money	---In the Money	---In the Money	$87.17In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,956Out of the Money	Filter Table By Strike Price of$235.00	GOOGLIn the Money	---In the Money	---In the Money	$93.73In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,632Out of the Money	Filter Table By Strike Price of$240.00	GOOGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	268Out of the Money	Filter Table By Strike Price of$245.00	GOOGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	513Out of the Money	Filter Table By Strike Price of$250.00	GOOGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,709Out of the Money	Filter Table By Strike Price of$255.00	GOOGLIn the Money	---In the Money	---In the Money	$105.08In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,774Out of the Money	Filter Table By Strike Price of$260.00	GOOGLIn the Money	---In the Money	---In the Money	$107.94In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,621Out of the Money	Filter Table By Strike Price of$265.00	GOOGLIn the Money	---In the Money	---In the Money	$122.64In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$270.00	GOOGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$275.00	GOOGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$280.00	GOOGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	GOOGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$290.00	GOOGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money	Filter Table By Strike Price of$295.00	GOOGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	291Out of the Money	Filter Table By Strike Price of$300.00	GOOGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Alphabet Inc
NASDAQ:GOOGLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)