Stocks Options

LAST PRICE
175.1600
TODAY'S CHANGE (%)
Trending Down-2.6300 (-1.4793%)

Bid / Lots
175.1200/ 1
Ask / Lots
175.3700/ 1
Open / Previous Close
176.1100 / 177.7900
Day Range
Low 174.8800
High 176.7400
52 Week Range
Low 115.3500
High 180.4100
Volume
20,913,299
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 103.771

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GOOGLIn the Money	$169.80In the Money	$170.45In the Money	$167.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$5.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
GOOGLIn the Money	$164.80In the Money	$165.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	GOOGLOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	750Out of the Money
GOOGLIn the Money	$159.80In the Money	$160.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$154.80In the Money	$155.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	GOOGLOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$149.80In the Money	$150.45In the Money	$132.08In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$25.00	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$144.80In the Money	$145.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	GOOGLOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$139.85In the Money	$140.50In the Money	$112.23In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$134.85In the Money	$135.50In the Money	$136.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	GOOGLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	799Out of the Money
GOOGLIn the Money	$129.85In the Money	$130.50In the Money	$125.45In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$45.00	GOOGLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,164Out of the Money
GOOGLIn the Money	$124.85In the Money	$125.50In the Money	$126.50In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$50.00	GOOGLOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,757Out of the Money
GOOGLIn the Money	$119.85In the Money	$120.50In the Money	$121.15In the Money	$3.77In the Money	2In the Money	25In the Money	Filter Table By Strike Price of$55.00	GOOGLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7,078Out of the Money
GOOGLIn the Money	$118.85In the Money	$119.45In the Money	$94.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,027Out of the Money
GOOGLIn the Money	$117.85In the Money	$118.50In the Money	$117.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,449Out of the Money
GOOGLIn the Money	$116.85In the Money	$117.50In the Money	$79.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	GOOGLOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,161Out of the Money
GOOGLIn the Money	$115.85In the Money	$116.50In the Money	$89.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,422Out of the Money
GOOGLIn the Money	$114.85In the Money	$115.55In the Money	$118.61In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$60.00	GOOGLOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,732Out of the Money
GOOGLIn the Money	$113.85In the Money	$114.55In the Money	$92.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	GOOGLOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,024Out of the Money
GOOGLIn the Money	$112.85In the Money	$113.50In the Money	$71.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$62.00	GOOGLOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	946Out of the Money
GOOGLIn the Money	$112.35In the Money	$114.00In the Money	$112.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.50	GOOGLOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	693Out of the Money
GOOGLIn the Money	$111.90In the Money	$112.55In the Money	$112.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	375Out of the Money
GOOGLIn the Money	$110.90In the Money	$111.55In the Money	$43.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	GOOGLOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	400Out of the Money
GOOGLIn the Money	$109.90In the Money	$110.55In the Money	$111.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$65.00	GOOGLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,099Out of the Money
GOOGLIn the Money	$108.90In the Money	$109.55In the Money	$110.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,039Out of the Money
GOOGLIn the Money	$107.90In the Money	$108.55In the Money	$105.43In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	GOOGLOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	904Out of the Money
GOOGLIn the Money	$107.40In the Money	$108.05In the Money	$59.67In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.50	GOOGLOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,083Out of the Money
GOOGLIn the Money	$106.90In the Money	$107.55In the Money	$83.56In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	475Out of the Money
GOOGLIn the Money	$105.90In the Money	$106.55In the Money	$60.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	GOOGLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3,254Out of the Money
GOOGLIn the Money	$104.90In the Money	$105.55In the Money	$110.00In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$70.00	GOOGLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6,504Out of the Money
GOOGLIn the Money	$103.90In the Money	$104.55In the Money	$103.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	GOOGLOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2,232Out of the Money
GOOGLIn the Money	$102.90In the Money	$103.55In the Money	$104.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	GOOGLOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	652Out of the Money
GOOGLIn the Money	$102.40In the Money	$103.05In the Money	$71.02In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.50	GOOGLOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	836Out of the Money
GOOGLIn the Money	$101.90In the Money	$102.55In the Money	$103.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	GOOGLOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,256Out of the Money
GOOGLIn the Money	$100.90In the Money	$101.55In the Money	$81.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$74.00	GOOGLOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,413Out of the Money
GOOGLIn the Money	$99.90In the Money	$100.55In the Money	$105.00In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$75.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,827Out of the Money
GOOGLIn the Money	$98.90In the Money	$99.55In the Money	$99.91In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	GOOGLOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,159Out of the Money
GOOGLIn the Money	$97.90In the Money	$98.55In the Money	$94.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	GOOGLOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	631Out of the Money
GOOGLIn the Money	$97.40In the Money	$98.05In the Money	$51.21In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.50	GOOGLOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	653Out of the Money
GOOGLIn the Money	$96.90In the Money	$97.55In the Money	$50.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	GOOGLOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	566Out of the Money
GOOGLIn the Money	$95.90In the Money	$96.55In the Money	$68.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	GOOGLOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,283Out of the Money
GOOGLIn the Money	$94.90In the Money	$95.55In the Money	$97.50In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$80.00	GOOGLOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,819Out of the Money
GOOGLIn the Money	$93.90In the Money	$94.55In the Money	$61.12In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	GOOGLOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	675Out of the Money
GOOGLIn the Money	$92.90In the Money	$93.55In the Money	$63.45In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$82.00	GOOGLOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,496Out of the Money
GOOGLIn the Money	$91.50In the Money	$93.05In the Money	$41.83In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.50	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,083Out of the Money
GOOGLIn the Money	$91.90In the Money	$92.55In the Money	$55.10In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$83.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	798Out of the Money
GOOGLIn the Money	$90.90In the Money	$91.55In the Money	$59.95In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$84.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	927Out of the Money
GOOGLIn the Money	$89.90In the Money	$90.55In the Money	$91.41In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$85.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,398Out of the Money
GOOGLIn the Money	$88.90In the Money	$89.55In the Money	$65.50In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$86.00	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	885Out of the Money
GOOGLIn the Money	$87.90In the Money	$88.60In the Money	$87.86In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$87.00	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6,503Out of the Money
GOOGLIn the Money	$87.40In the Money	$88.10In the Money	$87.20In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$87.50	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	677Out of the Money
GOOGLIn the Money	$86.90In the Money	$87.55In the Money	$60.82In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$88.00	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,544Out of the Money
GOOGLIn the Money	$85.90In the Money	$86.60In the Money	$50.48In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$89.00	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	920Out of the Money
GOOGLIn the Money	$84.90In the Money	$85.60In the Money	$89.52In the Money	$0.00In the Money	---In the Money	269In the Money	Filter Table By Strike Price of$90.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13,094Out of the Money
GOOGLIn the Money	$83.90In the Money	$84.55In the Money	$44.29In the Money	$0.00In the Money	---In the Money	285In the Money	Filter Table By Strike Price of$91.00	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,100Out of the Money
GOOGLIn the Money	$82.90In the Money	$83.60In the Money	$78.20In the Money	$0.00In the Money	---In the Money	197In the Money	Filter Table By Strike Price of$92.00	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	790Out of the Money
GOOGLIn the Money	$82.40In the Money	$83.05In the Money	$82.55In the Money	$0.00In the Money	---In the Money	144In the Money	Filter Table By Strike Price of$92.50	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,769Out of the Money
GOOGLIn the Money	$81.90In the Money	$82.60In the Money	$82.07In the Money	$0.00In the Money	---In the Money	563In the Money	Filter Table By Strike Price of$93.00	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	985Out of the Money
GOOGLIn the Money	$80.90In the Money	$81.60In the Money	$77.70In the Money	$0.00In the Money	---In the Money	104In the Money	Filter Table By Strike Price of$94.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,472Out of the Money
GOOGLIn the Money	$79.90In the Money	$80.60In the Money	$81.90In the Money	$0.00In the Money	---In the Money	352In the Money	Filter Table By Strike Price of$95.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,749Out of the Money
GOOGLIn the Money	$78.95In the Money	$79.60In the Money	$59.35In the Money	$0.00In the Money	---In the Money	351In the Money	Filter Table By Strike Price of$96.00	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1,471Out of the Money
GOOGLIn the Money	$77.95In the Money	$78.60In the Money	$75.87In the Money	$0.00In the Money	---In the Money	459In the Money	Filter Table By Strike Price of$97.00	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,611Out of the Money
GOOGLIn the Money	$77.45In the Money	$78.10In the Money	$79.80In the Money	$0.00In the Money	---In the Money	397In the Money	Filter Table By Strike Price of$97.50	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1,740Out of the Money
GOOGLIn the Money	$76.95In the Money	$77.60In the Money	$76.10In the Money	$0.00In the Money	---In the Money	486In the Money	Filter Table By Strike Price of$98.00	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,191Out of the Money
GOOGLIn the Money	$75.95In the Money	$76.60In the Money	$77.44In the Money	$0.00In the Money	---In the Money	155In the Money	Filter Table By Strike Price of$99.00	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,487Out of the Money
GOOGLIn the Money	$74.05In the Money	$75.60In the Money	$76.36In the Money	$0.00In the Money	---In the Money	1,613In the Money	Filter Table By Strike Price of$100.00	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	16,362Out of the Money
GOOGLIn the Money	$72.45In the Money	$73.10In the Money	$73.67In the Money	$0.00In the Money	---In the Money	659In the Money	Filter Table By Strike Price of$102.50	GOOGLOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,081Out of the Money
GOOGLIn the Money	$69.95In the Money	$70.60In the Money	$71.48In the Money	$2.35In the Money	10In the Money	2,621In the Money	Filter Table By Strike Price of$105.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	3,633Out of the Money
GOOGLIn the Money	$67.45In the Money	$68.10In the Money	$69.30In the Money	$0.00In the Money	---In the Money	730In the Money	Filter Table By Strike Price of$107.50	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,482Out of the Money
GOOGLIn the Money	$64.95In the Money	$65.60In the Money	$65.51In the Money	$-2.27In the Money	9In the Money	3,349In the Money	Filter Table By Strike Price of$110.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12,074Out of the Money
GOOGLIn the Money	$62.45In the Money	$63.10In the Money	$64.09In the Money	$0.00In the Money	---In the Money	947In the Money	Filter Table By Strike Price of$112.50	GOOGLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,680Out of the Money
GOOGLIn the Money	$59.95In the Money	$60.60In the Money	$62.83In the Money	$0.00In the Money	---In the Money	1,907In the Money	Filter Table By Strike Price of$115.00	GOOGLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,684Out of the Money
GOOGLIn the Money	$57.45In the Money	$58.10In the Money	$60.00In the Money	$0.00In the Money	---In the Money	5,534In the Money	Filter Table By Strike Price of$117.50	GOOGLOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,526Out of the Money
GOOGLIn the Money	$54.95In the Money	$55.60In the Money	$56.75In the Money	$-0.28In the Money	1In the Money	7,521In the Money	Filter Table By Strike Price of$120.00	GOOGLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	15,459Out of the Money
GOOGLIn the Money	$52.45In the Money	$53.15In the Money	$51.80In the Money	$0.00In the Money	---In the Money	3,210In the Money	Filter Table By Strike Price of$122.50	GOOGLOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,940Out of the Money
GOOGLIn the Money	$49.95In the Money	$51.55In the Money	$51.05In the Money	$-3.56In the Money	4In the Money	5,454In the Money	Filter Table By Strike Price of$125.00	GOOGLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	10,243Out of the Money
GOOGLIn the Money	$47.50In the Money	$48.10In the Money	$48.37In the Money	$0.85In the Money	1In the Money	2,732In the Money	Filter Table By Strike Price of$127.50	GOOGLOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6,296Out of the Money
GOOGLIn the Money	$45.00In the Money	$45.65In the Money	$45.70In the Money	$-1.50In the Money	22In the Money	6,513In the Money	Filter Table By Strike Price of$130.00	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	17Out of the Money	14,628Out of the Money
GOOGLIn the Money	$42.50In the Money	$43.15In the Money	$43.00In the Money	$-4.57In the Money	4In the Money	2,731In the Money	Filter Table By Strike Price of$132.50	GOOGLOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,362Out of the Money
GOOGLIn the Money	$40.00In the Money	$40.65In the Money	$41.13In the Money	$-1.10In the Money	18In the Money	4,167In the Money	Filter Table By Strike Price of$135.00	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	5Out of the Money	8,073Out of the Money
GOOGLIn the Money	$37.50In the Money	$38.15In the Money	$38.70In the Money	$-1.30In the Money	1In the Money	7,978In the Money	Filter Table By Strike Price of$137.50	GOOGLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.01Out of the Money	4Out of the Money	5,565Out of the Money
GOOGLIn the Money	$35.00In the Money	$35.65In the Money	$36.70In the Money	$-0.30In the Money	1,955In the Money	12,870In the Money	Filter Table By Strike Price of$140.00	GOOGLOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.01Out of the Money	2,015Out of the Money	16,709Out of the Money
GOOGLIn the Money	$32.50In the Money	$33.15In the Money	$36.50In the Money	$0.00In the Money	---In the Money	4,807In the Money	Filter Table By Strike Price of$142.50	GOOGLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.01Out of the Money	11Out of the Money	4,557Out of the Money
GOOGLIn the Money	$30.00In the Money	$30.65In the Money	$30.96In the Money	$-1.35In the Money	7In the Money	5,971In the Money	Filter Table By Strike Price of$145.00	GOOGLOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.01Out of the Money	10Out of the Money	5,480Out of the Money
GOOGLIn the Money	$27.50In the Money	$28.15In the Money	$29.10In the Money	$-0.56In the Money	1In the Money	9,306In the Money	Filter Table By Strike Price of$147.50	GOOGLOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	2,957Out of the Money
GOOGLIn the Money	$25.00In the Money	$25.65In the Money	$26.00In the Money	$-1.00In the Money	10In the Money	8,280In the Money	Filter Table By Strike Price of$150.00	GOOGLOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	103Out of the Money	9,428Out of the Money
GOOGLIn the Money	$22.55In the Money	$23.20In the Money	$23.15In the Money	$-1.47In the Money	9In the Money	4,835In the Money	Filter Table By Strike Price of$152.50	GOOGLOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.01Out of the Money	4Out of the Money	4,663Out of the Money
GOOGLIn the Money	$20.10In the Money	$20.70In the Money	$20.32In the Money	$-1.98In the Money	146In the Money	9,614In the Money	Filter Table By Strike Price of$155.00	GOOGLOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.01Out of the Money	26Out of the Money	5,472Out of the Money
GOOGLIn the Money	$17.55In the Money	$18.20In the Money	$18.62In the Money	$-0.98In the Money	5In the Money	9,216In the Money	Filter Table By Strike Price of$157.50	GOOGLOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	33Out of the Money	4,280Out of the Money
GOOGLIn the Money	$15.10In the Money	$15.70In the Money	$15.56In the Money	$-2.94In the Money	3,026In the Money	14,828In the Money	Filter Table By Strike Price of$160.00	GOOGLOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	3,264Out of the Money	15,055Out of the Money
GOOGLIn the Money	$12.60In the Money	$13.30In the Money	$14.20In the Money	$-0.95In the Money	48In the Money	4,435In the Money	Filter Table By Strike Price of$162.50	GOOGLOut of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	171Out of the Money	2,509Out of the Money
GOOGLIn the Money	$10.15In the Money	$10.70In the Money	$11.33In the Money	$-2.27In the Money	37In the Money	6,910In the Money	Filter Table By Strike Price of$165.00	GOOGLOut of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.12Out of the Money	$-0.01Out of the Money	187Out of the Money	8,353Out of the Money
GOOGLIn the Money	$8.00In the Money	$8.35In the Money	$9.12In the Money	$-0.78In the Money	7In the Money	953In the Money	Filter Table By Strike Price of$167.50	GOOGLOut of the Money	$0.23Out of the Money	$0.27Out of the Money	$0.25Out of the Money	$0.01Out of the Money	216Out of the Money	1,846Out of the Money
GOOGLIn the Money	$5.75In the Money	$6.00In the Money	$5.88In the Money	$-2.82In the Money	217In the Money	25,593In the Money	Filter Table By Strike Price of$170.00	GOOGLOut of the Money	$0.48Out of the Money	$0.53Out of the Money	$0.51Out of the Money	$0.22Out of the Money	1,804Out of the Money	23,120Out of the Money
GOOGLIn the Money	$3.70In the Money	$4.05In the Money	$3.95In the Money	$-2.40In the Money	173In the Money	2,746In the Money	Filter Table By Strike Price of$172.50	GOOGLNear the Money	$0.98Near the Money	$1.08Near the Money	$1.00Near the Money	$0.41Near the Money	692Near the Money	4,513Near the Money
GOOGLUnderlying issue's last price	$2.27Underlying issue's last price	$2.37Underlying issue's last price	$2.35Underlying issue's last price	$-1.95Underlying issue's last price	3,280Underlying issue's last price	15,103Underlying issue's last price	Filter Table By Strike Price of$175.00Underlying issue's last price	GOOGLUnderlying issue's last price	$1.73Underlying issue's last price	$2.00Underlying issue's last price	$1.96Underlying issue's last price	$0.84Underlying issue's last price	2,783Underlying issue's last price	9,215Underlying issue's last price
GOOGLNear the Money	$1.20Near the Money	$1.26Near the Money	$1.27Near the Money	$-1.43Near the Money	4,220Near the Money	5,375Near the Money	Filter Table By Strike Price of$177.50	GOOGLIn the Money	$3.30In the Money	$3.50In the Money	$3.03In the Money	$1.05In the Money	730In the Money	1,929In the Money
GOOGLOut of the Money	$0.58Out of the Money	$0.61Out of the Money	$0.60Out of the Money	$-0.92Out of the Money	8,974Out of the Money	18,405Out of the Money	Filter Table By Strike Price of$180.00	GOOGLIn the Money	$5.10In the Money	$5.45In the Money	$4.92In the Money	$1.42In the Money	70In the Money	709In the Money
GOOGLOut of the Money	$0.26Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$-0.51Out of the Money	1,546Out of the Money	5,033Out of the Money	Filter Table By Strike Price of$182.50	GOOGLIn the Money	$7.25In the Money	$7.80In the Money	$7.07In the Money	$0.57In the Money	8In the Money	344In the Money
GOOGLOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.24Out of the Money	1,317Out of the Money	13,447Out of the Money	Filter Table By Strike Price of$185.00	GOOGLIn the Money	$9.60In the Money	$10.10In the Money	$9.80In the Money	$2.15In the Money	12In the Money	199In the Money
GOOGLOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.16Out of the Money	86Out of the Money	2,227Out of the Money	Filter Table By Strike Price of$187.50	GOOGLIn the Money	$12.10In the Money	$12.75In the Money	$8.35In the Money	$0.00In the Money	---In the Money	139In the Money
GOOGLOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	613Out of the Money	9,104Out of the Money	Filter Table By Strike Price of$190.00	GOOGLIn the Money	$14.55In the Money	$15.25In the Money	$13.55In the Money	$-3.55In the Money	120In the Money	44In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	9Out of the Money	537Out of the Money	Filter Table By Strike Price of$192.50	GOOGLIn the Money	$17.05In the Money	$17.75In the Money	$17.32In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	27Out of the Money	6,075Out of the Money	Filter Table By Strike Price of$195.00	GOOGLIn the Money	$19.65In the Money	$20.00In the Money	$19.80In the Money	$0.00In the Money	---In the Money	2In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	38Out of the Money	239Out of the Money	Filter Table By Strike Price of$197.50	GOOGLIn the Money	$22.05In the Money	$22.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	84Out of the Money	10,109Out of the Money	Filter Table By Strike Price of$200.00	GOOGLIn the Money	$24.55In the Money	$25.15In the Money	$24.27In the Money	$0.27In the Money	9In the Money	9In the Money
GOOGLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	172Out of the Money	2,159Out of the Money	Filter Table By Strike Price of$205.00	GOOGLIn the Money	$29.55In the Money	$30.25In the Money	$28.35In the Money	$-1.65In the Money	13In the Money	8In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,920Out of the Money	Filter Table By Strike Price of$210.00	GOOGLIn the Money	$34.55In the Money	$35.25In the Money	$34.29In the Money	$-0.73In the Money	9In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.01Out of the Money	54Out of the Money	2,582Out of the Money	Filter Table By Strike Price of$215.00	GOOGLIn the Money	$38.60In the Money	$40.25In the Money	$117.30In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	221Out of the Money	3,503Out of the Money	Filter Table By Strike Price of$220.00	GOOGLIn the Money	$44.55In the Money	$45.25In the Money	$46.39In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	13,428Out of the Money	Filter Table By Strike Price of$225.00	GOOGLIn the Money	$48.60In the Money	$50.25In the Money	$107.20In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,173Out of the Money	Filter Table By Strike Price of$230.00	GOOGLIn the Money	$54.55In the Money	$55.25In the Money	$87.17In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,956Out of the Money	Filter Table By Strike Price of$235.00	GOOGLIn the Money	$59.55In the Money	$60.25In the Money	$93.73In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,632Out of the Money	Filter Table By Strike Price of$240.00	GOOGLIn the Money	$64.60In the Money	$65.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	268Out of the Money	Filter Table By Strike Price of$245.00	GOOGLIn the Money	$69.60In the Money	$70.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	513Out of the Money	Filter Table By Strike Price of$250.00	GOOGLIn the Money	$74.55In the Money	$75.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,709Out of the Money	Filter Table By Strike Price of$255.00	GOOGLIn the Money	$79.55In the Money	$80.25In the Money	$105.08In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,774Out of the Money	Filter Table By Strike Price of$260.00	GOOGLIn the Money	$84.55In the Money	$85.25In the Money	$107.94In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,621Out of the Money	Filter Table By Strike Price of$265.00	GOOGLIn the Money	$89.55In the Money	$90.25In the Money	$122.64In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$270.00	GOOGLIn the Money	$94.55In the Money	$95.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$275.00	GOOGLIn the Money	$99.55In the Money	$100.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$280.00	GOOGLIn the Money	$104.55In the Money	$105.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	GOOGLIn the Money	$109.55In the Money	$110.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$290.00	GOOGLIn the Money	$114.55In the Money	$115.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money	Filter Table By Strike Price of$295.00	GOOGLIn the Money	$119.55In the Money	$120.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	291Out of the Money	Filter Table By Strike Price of$300.00	GOOGLIn the Money	$124.55In the Money	$125.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Alphabet Inc
NASDAQ:GOOGLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)