Stocks Options

LAST PRICE
176.4000
TODAY'S CHANGE (%)
Trending Up1.4100 (0.8058%)

Bid / Lots
176.4000/ 2
Ask / Lots
176.5000/ 3
Open / Previous Close
174.4500 / 174.9900
Day Range
Low 174.3650
High 177.2700
52 Week Range
Low 115.3500
High 178.7700
Volume
20,565,027
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.089

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GOOGLIn the Money	$171.00In the Money	$171.75In the Money	$170.05In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$5.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
GOOGLIn the Money	$166.00In the Money	$166.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	750Out of the Money
GOOGLIn the Money	$161.00In the Money	$161.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$156.00In the Money	$156.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	GOOGLOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$151.00In the Money	$151.80In the Money	$132.08In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$25.00	GOOGLOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$146.00In the Money	$146.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	GOOGLOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$141.10In the Money	$141.90In the Money	$112.23In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$136.05In the Money	$136.95In the Money	$132.25In the Money	$0.00In the Money	---In the Money	159In the Money	Filter Table By Strike Price of$40.00	GOOGLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	799Out of the Money
GOOGLIn the Money	$131.05In the Money	$131.85In the Money	$131.20In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$45.00	GOOGLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,164Out of the Money
GOOGLIn the Money	$126.10In the Money	$126.85In the Money	$126.35In the Money	$0.90In the Money	1In the Money	177In the Money	Filter Table By Strike Price of$50.00	GOOGLOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,757Out of the Money
GOOGLIn the Money	$121.05In the Money	$122.00In the Money	$114.15In the Money	$0.00In the Money	---In the Money	230In the Money	Filter Table By Strike Price of$55.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7,078Out of the Money
GOOGLIn the Money	$120.05In the Money	$120.85In the Money	$94.50In the Money	$0.00In the Money	---In the Money	235In the Money	Filter Table By Strike Price of$56.00	GOOGLOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,027Out of the Money
GOOGLIn the Money	$119.10In the Money	$119.90In the Money	$42.65In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$57.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,449Out of the Money
GOOGLIn the Money	$118.10In the Money	$118.85In the Money	$79.45In the Money	$0.00In the Money	---In the Money	118In the Money	Filter Table By Strike Price of$58.00	GOOGLOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,161Out of the Money
GOOGLIn the Money	$117.10In the Money	$117.85In the Money	$89.30In the Money	$0.00In the Money	---In the Money	119In the Money	Filter Table By Strike Price of$59.00	GOOGLOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,422Out of the Money
GOOGLIn the Money	$116.10In the Money	$116.90In the Money	$116.00In the Money	$0.00In the Money	---In the Money	485In the Money	Filter Table By Strike Price of$60.00	GOOGLOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,732Out of the Money
GOOGLIn the Money	$115.10In the Money	$115.90In the Money	$92.10In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$61.00	GOOGLOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,024Out of the Money
GOOGLIn the Money	$114.10In the Money	$114.90In the Money	$71.25In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$62.00	GOOGLOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	946Out of the Money
GOOGLIn the Money	$113.60In the Money	$114.40In the Money	$62.50In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$62.50	GOOGLOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	693Out of the Money
GOOGLIn the Money	$113.10In the Money	$113.90In the Money	$71.00In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$63.00	GOOGLOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	375Out of the Money
GOOGLIn the Money	$112.10In the Money	$112.90In the Money	$43.00In the Money	$0.00In the Money	---In the Money	161In the Money	Filter Table By Strike Price of$64.00	GOOGLOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	400Out of the Money
GOOGLIn the Money	$111.10In the Money	$111.90In the Money	$93.95In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$65.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,099Out of the Money
GOOGLIn the Money	$110.10In the Money	$110.90In the Money	$109.50In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$66.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,039Out of the Money
GOOGLIn the Money	$109.10In the Money	$109.90In the Money	$105.43In the Money	$0.00In the Money	---In the Money	126In the Money	Filter Table By Strike Price of$67.00	GOOGLOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	904Out of the Money
GOOGLIn the Money	$108.60In the Money	$109.40In the Money	$59.67In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$67.50	GOOGLOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,083Out of the Money
GOOGLIn the Money	$108.10In the Money	$108.90In the Money	$83.56In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$68.00	GOOGLOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	475Out of the Money
GOOGLIn the Money	$107.10In the Money	$107.95In the Money	$60.25In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$69.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3,254Out of the Money
GOOGLIn the Money	$106.10In the Money	$106.90In the Money	$106.40In the Money	$0.00In the Money	---In the Money	485In the Money	Filter Table By Strike Price of$70.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,504Out of the Money
GOOGLIn the Money	$105.10In the Money	$106.00In the Money	$104.86In the Money	$0.00In the Money	---In the Money	305In the Money	Filter Table By Strike Price of$71.00	GOOGLOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2,232Out of the Money
GOOGLIn the Money	$104.10In the Money	$104.95In the Money	$103.89In the Money	$0.00In the Money	---In the Money	233In the Money	Filter Table By Strike Price of$72.00	GOOGLOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	652Out of the Money
GOOGLIn the Money	$103.60In the Money	$104.40In the Money	$71.02In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$72.50	GOOGLOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	836Out of the Money
GOOGLIn the Money	$103.10In the Money	$103.90In the Money	$70.30In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$73.00	GOOGLOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,256Out of the Money
GOOGLIn the Money	$102.20In the Money	$102.90In the Money	$81.00In the Money	$0.00In the Money	---In the Money	139In the Money	Filter Table By Strike Price of$74.00	GOOGLOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,413Out of the Money
GOOGLIn the Money	$101.10In the Money	$101.90In the Money	$99.62In the Money	$0.00In the Money	---In the Money	301In the Money	Filter Table By Strike Price of$75.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,827Out of the Money
GOOGLIn the Money	$100.10In the Money	$100.90In the Money	$99.91In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$76.00	GOOGLOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,159Out of the Money
GOOGLIn the Money	$99.10In the Money	$99.90In the Money	$98.93In the Money	$0.00In the Money	---In the Money	383In the Money	Filter Table By Strike Price of$77.00	GOOGLOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	631Out of the Money
GOOGLIn the Money	$98.60In the Money	$99.40In the Money	$51.21In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$77.50	GOOGLOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	653Out of the Money
GOOGLIn the Money	$98.10In the Money	$98.90In the Money	$50.80In the Money	$0.00In the Money	---In the Money	161In the Money	Filter Table By Strike Price of$78.00	GOOGLOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	566Out of the Money
GOOGLIn the Money	$97.10In the Money	$97.90In the Money	$68.00In the Money	$0.00In the Money	---In the Money	179In the Money	Filter Table By Strike Price of$79.00	GOOGLOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,283Out of the Money
GOOGLIn the Money	$96.10In the Money	$96.90In the Money	$94.00In the Money	$0.00In the Money	---In the Money	551In the Money	Filter Table By Strike Price of$80.00	GOOGLOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,819Out of the Money
GOOGLIn the Money	$95.10In the Money	$95.90In the Money	$61.12In the Money	$0.00In the Money	---In the Money	303In the Money	Filter Table By Strike Price of$81.00	GOOGLOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	675Out of the Money
GOOGLIn the Money	$94.10In the Money	$94.95In the Money	$63.45In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$82.00	GOOGLOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,496Out of the Money
GOOGLIn the Money	$93.65In the Money	$94.45In the Money	$41.83In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$82.50	GOOGLOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,083Out of the Money
GOOGLIn the Money	$93.15In the Money	$93.95In the Money	$55.10In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$83.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	798Out of the Money
GOOGLIn the Money	$92.10In the Money	$92.95In the Money	$59.95In the Money	$0.00In the Money	---In the Money	272In the Money	Filter Table By Strike Price of$84.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	927Out of the Money
GOOGLIn the Money	$91.15In the Money	$91.95In the Money	$91.00In the Money	$0.00In the Money	---In the Money	294In the Money	Filter Table By Strike Price of$85.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,397Out of the Money
GOOGLIn the Money	$90.15In the Money	$90.90In the Money	$65.50In the Money	$0.00In the Money	---In the Money	178In the Money	Filter Table By Strike Price of$86.00	GOOGLOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	885Out of the Money
GOOGLIn the Money	$89.15In the Money	$90.05In the Money	$89.78In the Money	$33.98In the Money	1In the Money	210In the Money	Filter Table By Strike Price of$87.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6,503Out of the Money
GOOGLIn the Money	$88.65In the Money	$89.40In the Money	$64.75In the Money	$0.00In the Money	---In the Money	179In the Money	Filter Table By Strike Price of$87.50	GOOGLOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	677Out of the Money
GOOGLIn the Money	$88.15In the Money	$89.05In the Money	$60.82In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$88.00	GOOGLOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,544Out of the Money
GOOGLIn the Money	$87.15In the Money	$87.95In the Money	$50.48In the Money	$0.00In the Money	---In the Money	113In the Money	Filter Table By Strike Price of$89.00	GOOGLOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	920Out of the Money
GOOGLIn the Money	$86.15In the Money	$87.05In the Money	$86.40In the Money	$-0.82In the Money	2In the Money	749In the Money	Filter Table By Strike Price of$90.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13,034Out of the Money
GOOGLIn the Money	$85.15In the Money	$86.05In the Money	$44.29In the Money	$0.00In the Money	---In the Money	311In the Money	Filter Table By Strike Price of$91.00	GOOGLOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,100Out of the Money
GOOGLIn the Money	$84.15In the Money	$84.95In the Money	$84.35In the Money	$0.00In the Money	---In the Money	387In the Money	Filter Table By Strike Price of$92.00	GOOGLOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.03Out of the Money	$0.00Out of the Money	41Out of the Money	812Out of the Money
GOOGLIn the Money	$83.65In the Money	$84.45In the Money	$62.40In the Money	$0.00In the Money	---In the Money	157In the Money	Filter Table By Strike Price of$92.50	GOOGLOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,769Out of the Money
GOOGLIn the Money	$83.15In the Money	$83.95In the Money	$58.81In the Money	$0.00In the Money	---In the Money	612In the Money	Filter Table By Strike Price of$93.00	GOOGLOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	980Out of the Money
GOOGLIn the Money	$82.15In the Money	$82.95In the Money	$81.22In the Money	$0.00In the Money	---In the Money	155In the Money	Filter Table By Strike Price of$94.00	GOOGLOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	1,472Out of the Money
GOOGLIn the Money	$81.15In the Money	$81.95In the Money	$78.00In the Money	$0.00In the Money	---In the Money	739In the Money	Filter Table By Strike Price of$95.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,750Out of the Money
GOOGLIn the Money	$80.15In the Money	$80.95In the Money	$59.35In the Money	$0.00In the Money	---In the Money	418In the Money	Filter Table By Strike Price of$96.00	GOOGLOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1,471Out of the Money
GOOGLIn the Money	$79.15In the Money	$80.00In the Money	$71.25In the Money	$0.00In the Money	---In the Money	476In the Money	Filter Table By Strike Price of$97.00	GOOGLOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,612Out of the Money
GOOGLIn the Money	$78.65In the Money	$79.45In the Money	$67.69In the Money	$0.00In the Money	---In the Money	441In the Money	Filter Table By Strike Price of$97.50	GOOGLOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1,740Out of the Money
GOOGLIn the Money	$78.15In the Money	$78.95In the Money	$68.04In the Money	$0.00In the Money	---In the Money	559In the Money	Filter Table By Strike Price of$98.00	GOOGLOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,191Out of the Money
GOOGLIn the Money	$77.15In the Money	$78.00In the Money	$80.00In the Money	$0.00In the Money	---In the Money	183In the Money	Filter Table By Strike Price of$99.00	GOOGLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,487Out of the Money
GOOGLIn the Money	$76.20In the Money	$76.95In the Money	$76.43In the Money	$0.93In the Money	2In the Money	2,013In the Money	Filter Table By Strike Price of$100.00	GOOGLOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	16,375Out of the Money
GOOGLIn the Money	$73.70In the Money	$74.45In the Money	$73.50In the Money	$2.35In the Money	211In the Money	858In the Money	Filter Table By Strike Price of$102.50	GOOGLOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,080Out of the Money
GOOGLIn the Money	$71.20In the Money	$72.10In the Money	$71.60In the Money	$-0.80In the Money	1In the Money	3,039In the Money	Filter Table By Strike Price of$105.00	GOOGLOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,633Out of the Money
GOOGLIn the Money	$68.70In the Money	$69.55In the Money	$69.94In the Money	$0.00In the Money	---In the Money	925In the Money	Filter Table By Strike Price of$107.50	GOOGLOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4,482Out of the Money
GOOGLIn the Money	$66.20In the Money	$67.00In the Money	$65.20In the Money	$0.00In the Money	---In the Money	3,434In the Money	Filter Table By Strike Price of$110.00	GOOGLOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	12,072Out of the Money
GOOGLIn the Money	$63.75In the Money	$64.50In the Money	$65.45In the Money	$0.00In the Money	---In the Money	1,171In the Money	Filter Table By Strike Price of$112.50	GOOGLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,603Out of the Money
GOOGLIn the Money	$61.25In the Money	$62.05In the Money	$61.50In the Money	$1.61In the Money	3In the Money	1,992In the Money	Filter Table By Strike Price of$115.00	GOOGLOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	37Out of the Money	5,792Out of the Money
GOOGLIn the Money	$58.75In the Money	$59.65In the Money	$58.85In the Money	$1.65In the Money	9In the Money	5,587In the Money	Filter Table By Strike Price of$117.50	GOOGLOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	47Out of the Money	7,745Out of the Money
GOOGLIn the Money	$56.25In the Money	$57.10In the Money	$56.43In the Money	$0.63In the Money	3In the Money	8,239In the Money	Filter Table By Strike Price of$120.00	GOOGLOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	24Out of the Money	15,512Out of the Money
GOOGLIn the Money	$53.85In the Money	$54.60In the Money	$53.18In the Money	$0.00In the Money	---In the Money	3,228In the Money	Filter Table By Strike Price of$122.50	GOOGLOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.02Out of the Money	7Out of the Money	6,953Out of the Money
GOOGLIn the Money	$51.30In the Money	$52.10In the Money	$50.65In the Money	$0.00In the Money	---In the Money	6,017In the Money	Filter Table By Strike Price of$125.00	GOOGLOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	130Out of the Money	10,320Out of the Money
GOOGLIn the Money	$48.80In the Money	$49.65In the Money	$48.82In the Money	$0.00In the Money	---In the Money	2,739In the Money	Filter Table By Strike Price of$127.50	GOOGLOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.01Out of the Money	612Out of the Money	5,883Out of the Money
GOOGLIn the Money	$46.35In the Money	$47.15In the Money	$46.60In the Money	$0.90In the Money	13In the Money	6,813In the Money	Filter Table By Strike Price of$130.00	GOOGLOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.01Out of the Money	34Out of the Money	14,753Out of the Money
GOOGLIn the Money	$43.85In the Money	$44.75In the Money	$43.80In the Money	$0.38In the Money	75In the Money	2,960In the Money	Filter Table By Strike Price of$132.50	GOOGLOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.01Out of the Money	2Out of the Money	4,380Out of the Money
GOOGLIn the Money	$41.35In the Money	$42.15In the Money	$41.51In the Money	$1.03In the Money	4In the Money	4,316In the Money	Filter Table By Strike Price of$135.00	GOOGLOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	2,161Out of the Money	7,350Out of the Money
GOOGLIn the Money	$38.85In the Money	$39.75In the Money	$38.30In the Money	$2.07In the Money	1In the Money	8,007In the Money	Filter Table By Strike Price of$137.50	GOOGLOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	216Out of the Money	5,608Out of the Money
GOOGLIn the Money	$36.40In the Money	$37.20In the Money	$36.54In the Money	$0.59In the Money	33In the Money	13,249In the Money	Filter Table By Strike Price of$140.00	GOOGLOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	1,891Out of the Money	18,186Out of the Money
GOOGLIn the Money	$33.90In the Money	$34.85In the Money	$32.55In the Money	$-0.95In the Money	1In the Money	4,980In the Money	Filter Table By Strike Price of$142.50	GOOGLOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	230Out of the Money	4,317Out of the Money
GOOGLIn the Money	$31.45In the Money	$32.20In the Money	$31.59In the Money	$1.14In the Money	38In the Money	6,545In the Money	Filter Table By Strike Price of$145.00	GOOGLOut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	39Out of the Money	5,718Out of the Money
GOOGLIn the Money	$28.95In the Money	$29.75In the Money	$28.77In the Money	$0.68In the Money	218In the Money	9,855In the Money	Filter Table By Strike Price of$147.50	GOOGLOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.02Out of the Money	23Out of the Money	2,923Out of the Money
GOOGLIn the Money	$26.50In the Money	$27.30In the Money	$26.50In the Money	$1.00In the Money	51In the Money	8,783In the Money	Filter Table By Strike Price of$150.00	GOOGLOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.02Out of the Money	806Out of the Money	8,388Out of the Money
GOOGLIn the Money	$24.10In the Money	$24.80In the Money	$24.05In the Money	$0.87In the Money	102In the Money	4,962In the Money	Filter Table By Strike Price of$152.50	GOOGLOut of the Money	$0.14Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$-0.02Out of the Money	29Out of the Money	4,693Out of the Money
GOOGLIn the Money	$21.60In the Money	$22.40In the Money	$21.67In the Money	$0.97In the Money	263In the Money	9,847In the Money	Filter Table By Strike Price of$155.00	GOOGLOut of the Money	$0.18Out of the Money	$0.26Out of the Money	$0.21Out of the Money	$-0.03Out of the Money	32Out of the Money	5,142Out of the Money
GOOGLIn the Money	$19.30In the Money	$19.95In the Money	$19.16In the Money	$0.88In the Money	252In the Money	11,146In the Money	Filter Table By Strike Price of$157.50	GOOGLOut of the Money	$0.25Out of the Money	$0.36Out of the Money	$0.27Out of the Money	$-0.07Out of the Money	50Out of the Money	4,010Out of the Money
GOOGLIn the Money	$16.80In the Money	$17.50In the Money	$16.57In the Money	$0.57In the Money	80In the Money	15,906In the Money	Filter Table By Strike Price of$160.00	GOOGLOut of the Money	$0.32Out of the Money	$0.37Out of the Money	$0.37Out of the Money	$-0.09Out of the Money	1,507Out of the Money	14,125Out of the Money
GOOGLIn the Money	$14.45In the Money	$15.60In the Money	$14.30In the Money	$0.55In the Money	11In the Money	4,576In the Money	Filter Table By Strike Price of$162.50	GOOGLOut of the Money	$0.48Out of the Money	$0.72Out of the Money	$0.52Out of the Money	$-0.16Out of the Money	299Out of the Money	2,623Out of the Money
GOOGLIn the Money	$12.45In the Money	$12.95In the Money	$12.30In the Money	$1.00In the Money	88In the Money	7,412In the Money	Filter Table By Strike Price of$165.00	GOOGLOut of the Money	$0.70Out of the Money	$0.76Out of the Money	$0.82Out of the Money	$-0.10Out of the Money	575Out of the Money	6,530Out of the Money
GOOGLIn the Money	$10.25In the Money	$11.00In the Money	$9.75In the Money	$0.35In the Money	2In the Money	105In the Money	Filter Table By Strike Price of$167.50	GOOGLOut of the Money	$1.05Out of the Money	$1.32Out of the Money	$1.17Out of the Money	$-0.27Out of the Money	249Out of the Money	574Out of the Money
GOOGLIn the Money	$8.05In the Money	$8.60In the Money	$8.21In the Money	$0.66In the Money	265In the Money	26,695In the Money	Filter Table By Strike Price of$170.00	GOOGLOut of the Money	$1.58Out of the Money	$1.64Out of the Money	$1.72Out of the Money	$-0.31Out of the Money	916Out of the Money	22,071Out of the Money
GOOGLIn the Money	$6.60In the Money	$6.75In the Money	$6.35In the Money	$0.50In the Money	366In the Money	602In the Money	Filter Table By Strike Price of$172.50	GOOGLOut of the Money	$2.27Out of the Money	$2.35Out of the Money	$2.53Out of the Money	$-0.33Out of the Money	342Out of the Money	1,967Out of the Money
GOOGLUnderlying issue's last price	$5.05Underlying issue's last price	$5.20Underlying issue's last price	$5.10Underlying issue's last price	$0.67Underlying issue's last price	811Underlying issue's last price	16,680Underlying issue's last price	Filter Table By Strike Price of$175.00Underlying issue's last price	GOOGLUnderlying issue's last price	$3.20Underlying issue's last price	$3.30Underlying issue's last price	$3.47Underlying issue's last price	$-0.48Underlying issue's last price	527Underlying issue's last price	4,208Underlying issue's last price
GOOGLNear the Money	$3.75Near the Money	$3.85Near the Money	$3.80Near the Money	$0.62Near the Money	466Near the Money	1,935Near the Money	Filter Table By Strike Price of$177.50	GOOGLIn the Money	$4.35In the Money	$4.50In the Money	$4.65In the Money	$-0.65In the Money	211In the Money	1,312In the Money
GOOGLOut of the Money	$2.69Out of the Money	$2.75Out of the Money	$2.63Out of the Money	$0.33Out of the Money	1,449Out of the Money	17,164Out of the Money	Filter Table By Strike Price of$180.00	GOOGLIn the Money	$5.80In the Money	$5.95In the Money	$6.07In the Money	$-0.73In the Money	99In the Money	679In the Money
GOOGLOut of the Money	$1.51Out of the Money	$2.00Out of the Money	$1.82Out of the Money	$0.26Out of the Money	2,352Out of the Money	1,166Out of the Money	Filter Table By Strike Price of$182.50	GOOGLIn the Money	$7.40In the Money	$8.60In the Money	$7.72In the Money	$-0.60In the Money	2In the Money	386In the Money
GOOGLOut of the Money	$0.99Out of the Money	$1.28Out of the Money	$1.24Out of the Money	$0.19Out of the Money	512Out of the Money	15,866Out of the Money	Filter Table By Strike Price of$185.00	GOOGLIn the Money	$9.15In the Money	$9.80In the Money	$10.05In the Money	$-0.70In the Money	2In the Money	218In the Money
GOOGLOut of the Money	$0.71Out of the Money	$0.95Out of the Money	$0.80Out of the Money	$0.13Out of the Money	158Out of the Money	1,524Out of the Money	Filter Table By Strike Price of$187.50	GOOGLIn the Money	$11.30In the Money	$11.95In the Money	$12.36In the Money	$0.00In the Money	---In the Money	3In the Money
GOOGLOut of the Money	$0.50Out of the Money	$0.58Out of the Money	$0.51Out of the Money	$0.09Out of the Money	288Out of the Money	9,426Out of the Money	Filter Table By Strike Price of$190.00	GOOGLIn the Money	$13.40In the Money	$14.20In the Money	$14.45In the Money	$0.00In the Money	20In the Money	334In the Money
GOOGLOut of the Money	$0.31Out of the Money	$0.53Out of the Money	$0.32Out of the Money	$0.04Out of the Money	44Out of the Money	465Out of the Money	Filter Table By Strike Price of$192.50	GOOGLIn the Money	$15.85In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.20Out of the Money	$0.23Out of the Money	$0.20Out of the Money	$0.00Out of the Money	51Out of the Money	7,978Out of the Money	Filter Table By Strike Price of$195.00	GOOGLIn the Money	$18.25In the Money	$19.05In the Money	$18.90In the Money	$-1.13In the Money	1In the Money	11In the Money
GOOGLOut of the Money	$0.12Out of the Money	$0.32Out of the Money	$0.13Out of the Money	$0.00Out of the Money	31Out of the Money	152Out of the Money	Filter Table By Strike Price of$197.50	GOOGLIn the Money	$20.60In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.02Out of the Money	167Out of the Money	10,465Out of the Money	Filter Table By Strike Price of$200.00	GOOGLIn the Money	$23.25In the Money	$24.00In the Money	$24.59In the Money	$0.00In the Money	---In the Money	43In the Money
GOOGLOut of the Money	$0.03Out of the Money	$0.13Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,826Out of the Money	Filter Table By Strike Price of$205.00	GOOGLIn the Money	$28.20In the Money	$29.10In the Money	$30.00In the Money	$0.00In the Money	---In the Money	24In the Money
GOOGLOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.01Out of the Money	40Out of the Money	4,605Out of the Money	Filter Table By Strike Price of$210.00	GOOGLIn the Money	$33.25In the Money	$34.10In the Money	$40.39In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,319Out of the Money	Filter Table By Strike Price of$215.00	GOOGLIn the Money	$38.10In the Money	$39.05In the Money	$117.30In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	13Out of the Money	3,458Out of the Money	Filter Table By Strike Price of$220.00	GOOGLIn the Money	$43.10In the Money	$44.05In the Money	$46.39In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	13,445Out of the Money	Filter Table By Strike Price of$225.00	GOOGLIn the Money	$48.25In the Money	$49.05In the Money	$107.20In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.03Out of the Money	$0.02Out of the Money	5Out of the Money	1,181Out of the Money	Filter Table By Strike Price of$230.00	GOOGLIn the Money	$53.20In the Money	$54.05In the Money	$87.17In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,016Out of the Money	Filter Table By Strike Price of$235.00	GOOGLIn the Money	$58.15In the Money	$59.10In the Money	$93.73In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,633Out of the Money	Filter Table By Strike Price of$240.00	GOOGLIn the Money	$63.25In the Money	$64.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	268Out of the Money	Filter Table By Strike Price of$245.00	GOOGLIn the Money	$68.25In the Money	$69.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	514Out of the Money	Filter Table By Strike Price of$250.00	GOOGLIn the Money	$73.25In the Money	$74.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	1,457Out of the Money	Filter Table By Strike Price of$255.00	GOOGLIn the Money	$78.25In the Money	$79.10In the Money	$105.08In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,513Out of the Money	Filter Table By Strike Price of$260.00	GOOGLIn the Money	$83.20In the Money	$84.10In the Money	$107.94In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	5,559Out of the Money	Filter Table By Strike Price of$265.00	GOOGLIn the Money	$88.25In the Money	$89.10In the Money	$122.64In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	GOOGLIn the Money	$93.20In the Money	$94.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	GOOGLIn the Money	$98.25In the Money	$99.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	GOOGLIn the Money	$103.25In the Money	$104.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	GOOGLIn the Money	$108.20In the Money	$109.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	GOOGLIn the Money	$113.25In the Money	$114.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	GOOGLIn the Money	$118.20In the Money	$119.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$300.00	GOOGLIn the Money	$123.15In the Money	$124.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Alphabet Inc
NASDAQ:GOOGLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)